코스피 미너비니 트렌드 템플릿 2023년 7월 5일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
007660 이수페타시스 30800 98 32600, 4760 15933, 10475, 9269
018500 동원금속 3145 98 3150, 766 1602, 1201, 1139
001570 금양 71200 98 89500, 4590 57414, 46723, 40967
006740 영풍제지 24300 98 24300, 2796 20483, 11866, 9858
015590 큐로 1068 98 1164, 309 872, 538, 488
004920 씨아이테크 2945 98 2945, 781 1949, 1349, 1231
001470 삼부토건 3510 98 4030, 1013 2149, 1578, 1561
011810 STX 13250 98 13250, 3030 9125, 6916, 6273
006110 삼아알미늄 107100 97 124800, 16150 88158, 61433, 53042
005070 코스모신소재 204500 97 234500, 45200 186530, 121340, 106220
161000 애경케미칼 20700 97 26900, 7730 20104, 12996, 12229
002710 TCC스틸 40700 97 46900, 7750 36802, 22967, 19578
024900 덕양산업 8380 97 10320, 2165 7872, 4540, 4063
000480 조선내화 21200 97 21200, 7490 11439, 9372, 8954
047050 포스코인터내셔널 46350 97 46350, 17500 32858, 26252, 25248
011300 성안 2290 97 2645, 513 2103, 1517, 1380
200880 서연이화 23700 97 23700, 6190 18035, 12917, 11622
005950 이수화학 27050 96 34550, 6825 25135, 17841, 16499
267260 HD현대일렉트릭 66900 96 67300, 20150 52998, 44499, 42159
267270 HD현대건설기계 86700 96 87500, 30700 67330, 60064, 55464
003670 포스코퓨처엠 381000 96 414000, 103000 350940, 272268, 252129
042670 HD현대인프라코어 11890 96 12030, 4370 10523, 8849, 8080
012030 DB 2225 96 2855, 698 2037, 1511, 1323
010690 화신 19850 96 19850, 7150 15919, 11789, 11086
042700 한미반도체 30750 96 31500, 10800 25534, 18719, 17089
298040 효성중공업 124300 95 124300, 49050 89158, 78702, 74802
000430 대원강업 5950 95 5950, 2475 4347, 3732, 3530
012450 한화에어로스페이스 132700 95 142500, 41650 114014, 95082, 88041
001200 유진투자증권 4190 95 4305, 2230 3293, 2833, 2735
103590 일진전기 10510 95 10620, 4050 8233, 6494, 6044
018250 애경산업 25900 94 26100, 10750 22629, 20271, 18494
042660 한화오션 38700 94 39300, 17600 30263, 24989, 23572
064350 현대로템 38550 94 39350, 18150 33842, 29264, 28444
241560 두산밥캣 59300 94 62000, 28200 55057, 43790, 41079
001230 동국홀딩스 16800 94 18210, 9147 11783, 11228, 11037
033530 세종공업 9250 93 9250, 4195 8114, 6785, 6355
092200 디아이씨 6140 93 7000, 3100 5675, 4549, 4398
001780 알루코 4860 93 4950, 2200 3654, 3198, 3037
001390 KG케미칼 47050 93 62300, 19950 39025, 32066, 29867
008260 NI스틸 8080 93 8080, 3560 6958, 5942, 5479
009540 HD한국조선해양 121500 93 121500, 69300 99918, 84872, 82873
010100 한국무브넥스 3860 92 4340, 2100 3653, 3088, 2938
014580 태경비케이 8920 92 9670, 3905 7534, 6833, 6544
077500 유니퀘스트 15300 92 15300, 7590 10556, 10090, 9670
058430 포스코스틸리온 56300 92 70400, 26200 49572, 41146, 38180
011760 현대코퍼레이션 23200 92 23200, 13750 19479, 17514, 17319
011500 한농화성 21000 92 26650, 9890 19695, 15918, 15283
082740 HSD엔진 11140 92 11140, 6200 8934, 7931, 7736
006370 대구백화점 14620 92 14820, 9370 10877, 10181, 10125
009450 경동나비엔 53000 91 54000, 32850 43282, 37869, 37239
210540 디와이파워 16280 91 16280, 9140 12918, 12220, 11903
010600 웰바이오텍 1999 91 2240, 1025 1801, 1406, 1401
010120 LS ELECTRIC 80300 91 81400, 45500 68792, 59100, 57298
004710 한솔테크닉스 8040 91 8300, 4415 7362, 6306, 6022
007340 DN오토모티브 94900 91 94900, 48600 81390, 73447, 70849
016740 두올 4040 91 4840, 2215 3784, 3071, 2917
004560 현대비앤지스틸 16150 90 20050, 10050 15999, 13202, 12841
009970 영원무역홀딩스 77600 90 78800, 46100 69746, 65055, 62138
037270 YG PLUS 6790 90 7030, 3905 6212, 5434, 5177
248070 솔루엠 28600 90 29800, 16650 25894, 22573, 21671
017900 광전자 3080 90 3640, 1985 2841, 2453, 2382
214420 토니모리 6150 89 6300, 3185 5069, 4678, 4420
018470 조일알미늄 3160 89 4050, 1505 2913, 2645, 2559
003160 디아이 7920 89 8510, 4005 7198, 6029, 5679
003030 세아제강지주 197000 89 207500, 124500 168388, 157650, 155417
023810 인팩 11920 89 11920, 6050 10004, 8911, 8427
005490 POSCO홀딩스 403000 89 423500, 211000 381310, 340076, 318337
123700 SJM 4800 88 5840, 3165 4708, 4428, 4234
192820 코스맥스 91600 88 94200, 42550 85124, 78930, 72265
009900 명신산업 24550 88 24550, 14350 21344, 19033, 18788
900140 엘브이엠씨홀딩스 2440 88 3085, 1669 2243, 2035, 1995
000660 SK하이닉스 116700 88 119500, 75000 103380, 91712, 90885
051915 LG화학우 376500 87 442000, 237500 373890, 331310, 321700
001430 세아베스틸지주 24750 87 26250, 13900 24002, 21196, 20386
010140 삼성중공업 7060 87 7060, 4885 6156, 5575, 5517
014910 성문전자 2170 87 2840, 1475 2135, 1846, 1795
108670 LX하우시스 46700 87 48600, 30450 42502, 37206, 36513
307950 현대오토에버 146500 87 146500, 93600 125754, 115389, 114847
068400 SK렌터카 10160 87 10600, 6400 9000, 7729, 7542
112610 씨에스윈드 84300 87 88400, 45500 80532, 74020, 71798
002350 넥센타이어 8340 87 9290, 5210 8219, 7594, 7543
033240 자화전자 34500 86 35900, 18100 33301, 29020, 27110
105630 한세실업 20600 86 21450, 13400 17532, 16706, 16343
006260 LS 91300 86 97000, 51700 89138, 77792, 74455
066570 LG전자 128200 86 128200, 77800 118434, 108531, 102742
010060 OCI홀딩스 111400 86 119600, 62063 98367, 82733, 81981
085620 미래에셋생명 3490 86 3830, 2475 3181, 2945, 2898
007860 서연 9570 85 9960, 5030 8960, 8239, 7628
041650 상신브레이크 3890 85 4445, 2540 3660, 3426, 3287
004840 DRB동일 5560 85 5740, 3760 5011, 4545, 4466
005389 현대차3우B 108500 85 111500, 72600 106492, 91729, 88605
002620 제일파마홀딩스 12850 85 17100, 9210 12673, 12581, 11930
100840 SNT에너지 23800 85 24300, 14550 22446, 20759, 20436
005387 현대차2우B 112000 84 114100, 73900 109522, 95097, 92000
108320 LX세미콘 123700 84 123700, 69800 112724, 96948, 94102
195870 해성디에스 66100 84 66300, 34300 51266, 45615, 44873
005385 현대차우 110300 84 112700, 74000 107922, 93950, 90999
010040 한국내화 3815 84 4970, 2590 3779, 3234, 3138
281820 케이씨텍 22450 83 22450, 13400 19651, 18284, 17518
326030 SK바이오팜 78800 83 85900, 51800 75404, 71145, 68841
066575 LG전자우 55300 83 55400, 36900 52228, 48351, 46441
064960 SNT모티브 55000 83 55000, 39250 51115, 47824, 46834
361610 SK아이이테크놀로지 94600 83 109000, 48050 88748, 74247, 70293
000990 DB하이텍 62800 83 77700, 36200 61844, 53607, 50847
023000 삼원강재 3305 82 3515, 2290 3253, 2977, 2890
000300 대유플러스 1034 82 1176, 725 998, 886, 881
005930 삼성전자 72000 81 73000, 52600 68998, 63895, 62391
081660 휠라홀딩스 38150 81 40800, 27000 37357, 36487, 35473
001740 SK네트웍스 5160 81 5310, 3735 4837, 4398, 4307
402340 SK스퀘어 46200 80 48350, 32000 44338, 39467, 39207
001060 JW중외제약 24650 80 26000, 16656 23426, 21095, 20390
000400 롯데손해보험 1803 80 1846, 1330 1704, 1571, 1551
005380 현대차 205500 80 210000, 151000 202202, 182218, 180049
028050 삼성엔지니어링 29200 79 31700, 18600 28909, 27202, 26443
003920 남양유업 508000 79 619364, 352928 507825, 504586, 474886
000270 기아 88100 79 90100, 59300 85940, 76602, 74921
000500 가온전선 20450 78 22012, 14750 18541, 17821, 17391
298050 효성첨단소재 451500 77 497000, 306500 446990, 412020, 396525
378850 화승알앤에이 4575 77 4975, 3175 4465, 4134, 4099
005720 넥센 4360 77 4595, 3335 4342, 4165, 4134
032560 황금에스티 8750 75 10150, 6460 8408, 7975, 7863
006400 삼성SDI 708000 74 793000, 506000 701360, 696766, 686820
006890 태경케미컬 14960 72 15560, 9910 14090, 12970, 12466
014680 한솔케미칼 236000 72 250000, 165000 225930, 213292, 207007
012800 대창 1522 70 1722, 1110 1472, 1366, 1350

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy