코스피 미너비니 트렌드 템플릿 2024년 6월 25일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 654000 99 712000, 103800 447360, 283092, 260606
009470 삼화전기 78100 98 84100, 13770 65425, 34664, 29926
003160 디아이 27050 98 28700, 5600 20423, 12013, 10809
042700 한미반도체 172900 98 189000, 25000 151426, 101185, 89811
267260 HD현대일렉트릭 296500 98 317000, 52400 264480, 164214, 141003
214420 토니모리 12760 98 15700, 4065 10205, 7047, 6547
010120 LS ELECTRIC 194900 97 231500, 63200 184426, 112328, 105466
003350 한국화장품제조 53500 97 59200, 21250 38805, 28805, 28156
008110 대동전자 15040 97 16250, 4590 13382, 9019, 8743
036460 한국가스공사 59400 97 63500, 22800 34851, 29021, 27763
298040 효성중공업 363000 97 449500, 88000 355110, 251938, 233700
003960 사조대림 70000 97 72900, 23900 45325, 37800, 35290
005180 빙그레 99900 97 112100, 42450 83454, 64269, 61695
006660 삼성공조 17300 97 17300, 8000 10794, 9412, 9364
012510 더존비즈온 72200 96 72200, 25500 58788, 45888, 41877
071970 STX중공업 17170 96 17810, 5920 15596, 12665, 12041
009810 플레이그램 1280 96 1302, 509 728, 635, 625
007660 이수페타시스 52200 96 56100, 14400 45709, 36625, 34354
001340 백광산업 16650 96 17650, 6890 10698, 9626, 9492
103590 일진전기 24500 96 28600, 7308 23625, 16547, 15490
011150 CJ씨푸드 5380 96 6320, 2575 3974, 3214, 3134
000150 두산 206500 95 234000, 73200 178566, 127119, 119878
004490 세방전지 110300 95 117100, 45100 104008, 79348, 73757
079550 LIG넥스원 204500 95 213000, 72600 170398, 144533, 130165
000400 롯데손해보험 3990 95 4040, 1579 3468, 2912, 2767
130660 한전산업 12480 95 13400, 6770 9370, 8100, 7973
035150 백산 16230 95 16230, 7330 14036, 11913, 11004
004140 동방 3490 95 3500, 1809 2520, 2305, 2215
090430 아모레퍼시픽 174300 94 194200, 94700 169150, 141424, 137316
082740 한화엔진 15820 94 16170, 7660 12857, 10462, 10065
003570 SNT다이내믹스 21300 94 21800, 9430 17887, 16509, 15353
280360 롯데웰푸드 179400 94 193300, 93000 149930, 134199, 129003
402340 SK스퀘어 95600 94 98500, 40150 83138, 67173, 61304
004090 한국석유 18080 94 23300, 9200 17173, 13956, 13561
005430 한국공항 74900 94 74900, 35800 68400, 57874, 53426
075580 세진중공업 9670 94 9670, 4270 7340, 5994, 5780
012450 한화에어로스페이스 232500 94 251000, 94000 220310, 176022, 159350
000660 SK하이닉스 225000 93 237500, 108000 195150, 163253, 152871
001200 유진투자증권 5890 93 5890, 3290 4365, 4072, 4052
281820 케이씨텍 43700 93 50500, 18650 38686, 34658, 31356
016800 퍼시스 49400 93 54000, 28750 41710, 35360, 33868
011790 SKC 164000 93 195300, 68500 133742, 107804, 100869
071320 지역난방공사 48850 92 53500, 23150 44248, 35868, 32992
003680 한성기업 8890 92 11580, 4655 6955, 6080, 5822
026890 스틱인베스트먼트 9810 92 11380, 5760 9797, 7900, 7580
115390 락앤락 8760 92 8780, 5670 8590, 7062, 6791
100840 SNT에너지 11970 92 13010, 7295 10998, 9201, 8871
001680 대상 27800 92 30200, 16450 23669, 21095, 20574
000155 두산우 84700 91 87400, 45150 75874, 61492, 60462
001440 대한전선 15680 91 19680, 8475 15483, 11761, 11604
101530 해태제과식품 7790 91 9310, 5020 6254, 5682, 5593
002030 아세아 254500 90 276000, 131500 250420, 211660, 201283
017810 풀무원 14710 90 17610, 9390 13862, 11654, 11403
082640 동양생명 6640 90 6640, 3405 5294, 5123, 4991
049770 동원F&B 43350 90 46700, 26000 39997, 34811, 33731
004970 신라교역 12390 90 12390, 8090 9899, 9146, 8960
097950 CJ제일제당 397500 90 397500, 262000 351160, 320013, 313245
175330 JB금융지주 14550 89 14620, 8170 13311, 12267, 11762
005880 대한해운 2455 89 2810, 1624 2096, 2068, 1987
000270 기아 129000 89 132300, 76900 118824, 107452, 100676
259960 크래프톤 282500 89 297000, 146500 256380, 230419, 212610
005389 현대차3우B 167600 89 167600, 99500 154696, 136523, 127884
105560 KB금융 79000 89 81600, 46500 75774, 65300, 62667
005387 현대차2우B 171200 89 171200, 100100 158218, 139900, 130851
005385 현대차우 169000 88 169000, 99600 156564, 138661, 129668
001380 SG글로벌 2280 88 2435, 1261 2001, 1781, 1696
018670 SK가스 180000 88 190500, 119800 168408, 157447, 154348
192400 쿠쿠홀딩스 21750 88 22000, 14610 20535, 18023, 18022
009540 HD한국조선해양 151800 88 154300, 90300 131748, 119757, 116750
000810 삼성화재 357500 87 374000, 217500 328120, 294530, 285200
005850 에스엘 42950 87 45000, 28750 35520, 33684, 33239
005380 현대차 288500 87 288500, 169700 256970, 226890, 216380
194370 제이에스코퍼레이션 18760 87 20650, 11310 18102, 17767, 16764
017940 E1 77500 87 77500, 49250 70726, 65670, 64033
000815 삼성화재우 261500 87 281500, 169000 252560, 222704, 213374
064350 현대로템 39550 87 42600, 23250 38826, 32491, 31292
015360 예스코홀딩스 45500 86 47000, 31500 42626, 38368, 37018
077970 STX엔진 16910 86 17950, 11300 14327, 12947, 12924
002960 한국쉘석유 299500 86 304000, 212000 285660, 254676, 248812
002820 SUN&L 3300 86 3490, 2305 2755, 2673, 2639
002380 KCC 307000 86 322000, 189500 278500, 255823, 251022
006090 사조오양 10690 86 12580, 7850 9520, 8888, 8726
005830 DB손해보험 110100 85 111500, 71000 100374, 92917, 91469
009180 한솔로지스틱스 3175 85 3175, 2225 2558, 2530, 2506
000100 유한양행 78800 85 81800, 53787 73330, 68179, 67702
339770 교촌에프앤비 10270 85 11770, 7000 9269, 8301, 8130
086280 현대글로비스 227000 85 227000, 165500 186256, 182197, 180382
086790 하나금융지주 60500 84 64600, 37550 59426, 52878, 50070
248170 샘표식품 36000 84 42300, 25850 30992, 28899, 28891
294870 HDC현대산업개발 17350 84 20400, 9970 17265, 16753, 15264
021240 코웨이 62100 84 62100, 40300 57044, 55714, 52611
003925 남양유업우 399500 84 470000, 226500 395020, 366620, 336785
33626L 두산퓨얼셀2우B 11080 84 13090, 7730 10099, 9508, 9420
000210 DL 58700 83 60300, 36150 55072, 52048, 49446
329180 HD현대중공업 149900 83 152000, 102100 132030, 123236, 122004
009070 KCTC 4815 83 4870, 3600 4240, 4095, 4038
192080 더블유게임즈 47200 83 48750, 32772 43961, 42658, 40755
272210 한화시스템 18720 83 21700, 11720 18292, 17300, 16193
005740 크라운해태홀딩스 7210 82 8150, 5390 6466, 6103, 6013
145990 삼양사 53200 81 61900, 39200 51238, 48313, 47161
055550 신한지주 47450 80 51500, 32500 46011, 42790, 41025
014820 동원시스템즈 49400 79 50700, 27750 43094, 38364, 36607
005940 NH투자증권 12630 79 13060, 9320 12129, 11359, 11081
001750 한양증권 11260 79 11420, 8510 10864, 10191, 9985
365550 ESR켄달스퀘어리츠 4705 79 4945, 3175 4650, 4120, 3991
034020 두산에너빌리티 20500 78 21800, 13420 18115, 16598, 16327
024110 기업은행 13740 77 15700, 10100 13552, 13033, 12607
032830 삼성생명 87100 77 106000, 60100 85744, 81250, 78633
000370 한화손해보험 4940 77 5550, 3625 4823, 4556, 4493
126720 수산인더스트리 25450 76 30250, 17770 24720, 21758, 21327
404990 신한서부티엔디리츠 4245 76 4490, 3080 4162, 3920, 3774
021820 세원정공 9060 75 9290, 5900 8314, 7756, 7409
004360 세방 13940 75 14860, 10280 12316, 12198, 11959
000390 삼화페인트 8080 74 9770, 5770 8048, 7255, 6961
011780 금호석유 148600 73 161500, 108200 140880, 135642, 133768
071050 한국금융지주 67800 73 74100, 47500 66422, 64439, 61692
381970 케이카 14240 72 15340, 9380 13328, 12291, 11896
000215 DL우 27800 72 30200, 19400 27010, 25830, 24599

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy