코스피 미너비니 트렌드 템플릿 2024년 7월 1일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 615000 98 712000, 103800 480090, 295076, 269776
006340 대원전선 4075 98 4910, 1014 3676, 2095, 1837
003160 디아이 24800 98 28700, 5600 21012, 12572, 11191
009470 삼화전기 68500 98 84100, 13770 68169, 36295, 31094
003350 한국화장품제조 62300 98 62300, 21250 41351, 29666, 28654
003960 사조대림 84200 98 90900, 23900 48948, 39151, 36321
267260 HD현대일렉트릭 296500 98 319000, 52400 270720, 170114, 145773
042700 한미반도체 170800 98 189000, 26350 153882, 104182, 92141
010120 LS ELECTRIC 204500 97 231500, 63200 190416, 116140, 107747
008110 대동전자 15040 97 16250, 4590 13892, 9214, 8891
071970 STX중공업 19270 97 19270, 6220 16036, 12897, 12174
036460 한국가스공사 52500 97 63500, 22800 37091, 29822, 28335
012510 더존비즈온 71700 97 75900, 25500 60156, 47069, 42667
006660 삼성공조 17430 96 19460, 8000 11568, 9658, 9535
103590 일진전기 24550 96 28600, 7865 24076, 16914, 15766
192820 코스맥스 189100 96 197800, 87700 161660, 131822, 131665
005180 빙그레 91600 96 112100, 42450 86344, 65291, 62519
000150 두산 208000 96 234000, 73200 183010, 130510, 121757
079550 LIG넥스원 221000 96 221000, 72600 174166, 147603, 132698
009810 플레이그램 1135 96 1302, 509 776, 651, 637
007660 이수페타시스 56700 96 58700, 17790 46888, 37293, 34793
075580 세진중공업 10310 95 10420, 4270 7612, 6152, 5861
011150 CJ씨푸드 4785 95 6320, 2575 4158, 3275, 3165
082640 동양생명 7710 95 7820, 3405 5481, 5200, 5053
402340 SK스퀘어 100500 95 102200, 40150 85020, 68573, 62432
082740 한화엔진 15700 95 16170, 7660 13288, 10662, 10166
014710 사조씨푸드 6290 95 6940, 3315 4524, 3907, 3877
005430 한국공항 76900 94 76900, 35800 69388, 58677, 54080
000660 SK하이닉스 235500 94 237500, 110300 199198, 166048, 155200
130660 한전산업 11540 94 13400, 6770 9801, 8234, 8052
001380 SG글로벌 2710 94 2710, 1261 2023, 1805, 1713
003570 SNT다이내믹스 21000 94 22450, 9430 18215, 16708, 15573
001200 유진투자증권 5660 94 5890, 3290 4460, 4109, 4083
016800 퍼시스 49800 94 54000, 28750 42928, 35925, 34290
011790 SKC 162300 94 195300, 68500 136724, 109604, 102287
161890 한국콜마 67000 93 73000, 41250 58285, 52496, 52227
071320 지역난방공사 46750 93 53500, 23150 45071, 36538, 33450
280360 롯데웰푸드 170500 93 193300, 93000 154284, 135606, 130330
035150 백산 14740 93 16370, 7330 14224, 12078, 11155
012450 한화에어로스페이스 243500 93 251000, 94000 222420, 179084, 161851
281820 케이씨텍 42450 92 50500, 18650 39085, 35232, 31810
001440 대한전선 15980 92 19680, 8475 15757, 11907, 11693
004140 동방 3215 92 3515, 1809 2599, 2344, 2241
115390 락앤락 8750 92 8780, 5670 8708, 7139, 6847
000810 삼성화재 372000 92 389000, 217500 335250, 298016, 287790
049770 동원F&B 44450 92 46700, 26000 40546, 35103, 33990
000155 두산우 86100 92 87500, 45150 77248, 62418, 61027
005387 현대차2우B 184600 92 188800, 100100 160820, 141914, 132448
103140 풍산 65300 91 77300, 31900 64648, 49471, 45975
005389 현대차3우B 178000 91 182100, 99500 157240, 138463, 129435
017810 풀무원 15260 91 17610, 9390 14153, 11770, 11474
336370 솔루스첨단소재 23050 91 23050, 10650 17437, 14701, 14337
001680 대상 26500 91 30200, 16450 24270, 21282, 20761
005850 에스엘 45250 91 45250, 28750 36615, 34023, 33439
005880 대한해운 2725 90 2895, 1624 2156, 2093, 2003
100840 SNT에너지 11580 90 13010, 7295 10967, 9298, 8944
105560 KB금융 79600 90 81600, 46500 76780, 65956, 63179
005385 현대차우 179700 90 186400, 99600 159086, 140630, 131246
002030 아세아 256000 90 276000, 131500 250520, 214087, 203009
009540 HD한국조선해양 159900 90 159900, 90300 135008, 121322, 117429
000815 삼성화재우 272500 90 281500, 169000 256050, 225046, 215193
175330 JB금융지주 14430 89 14640, 8170 13500, 12360, 11864
085620 미래에셋생명 5480 89 6390, 3320 5073, 5027, 4956
000270 기아 128600 89 132300, 76900 120212, 108724, 101675
192400 쿠쿠홀딩스 21650 89 22200, 14610 20856, 18151, 18047
077970 STX엔진 17390 88 17950, 11300 14669, 13095, 12976
005380 현대차 286000 88 298000, 169700 261090, 229834, 218468
000100 유한양행 83800 88 83800, 53787 74212, 68744, 67938
086280 현대글로비스 240500 88 240500, 165500 190650, 183636, 181495
021240 코웨이 65200 87 66300, 40300 57784, 56052, 53053
002380 KCC 305500 87 322000, 189500 283990, 257563, 252752
194370 제이에스코퍼레이션 19190 87 20650, 11310 18133, 17813, 16871
001250 GS글로벌 3640 87 4170, 2220 2635, 2621, 2571
017940 E1 75600 87 77500, 49250 71562, 66151, 64416
097950 CJ제일제당 369000 87 398000, 262000 355980, 321700, 314870
005830 DB손해보험 109000 87 114500, 71000 101992, 93691, 92040
329180 HD현대중공업 155100 86 156400, 102100 135168, 124402, 122484
018670 SK가스 176300 86 190500, 119800 170104, 158226, 155342
010140 삼성중공업 9680 86 10170, 6470 9447, 8393, 8216
294870 HDC현대산업개발 17980 86 20400, 9970 17390, 16878, 15422
004970 신라교역 11700 86 12390, 8090 10155, 9229, 9020
086790 하나금융지주 60200 86 64600, 37550 59820, 53377, 50491
259960 크래프톤 273500 86 297000, 146500 259160, 232635, 215123
002960 한국쉘석유 297000 85 304000, 212000 288530, 256310, 250267
003925 남양유업우 395500 85 470000, 226500 395430, 370560, 339852
101530 해태제과식품 7020 85 9310, 5020 6421, 5737, 5625
33626L 두산퓨얼셀2우B 10730 84 13090, 7730 10331, 9562, 9439
339770 교촌에프앤비 10080 84 11770, 7000 9451, 8375, 8168
000210 DL 58600 84 60300, 36150 55684, 52343, 49853
002840 미원상사 210500 84 213000, 158500 198918, 180406, 176123
002820 SUN&L 3140 84 3490, 2305 2817, 2693, 2651
015360 예스코홀딩스 43450 83 47000, 31500 43083, 38610, 37256
009180 한솔로지스틱스 3085 83 3175, 2225 2623, 2545, 2519
055550 신한지주 47850 83 51500, 32500 46464, 43099, 41269
192080 더블유게임즈 45800 82 48750, 32772 44450, 42837, 40958
009070 KCTC 4700 81 4870, 3600 4322, 4118, 4051
272210 한화시스템 18700 81 21700, 11720 18441, 17402, 16298
005940 NH투자증권 12500 80 13060, 9320 12245, 11416, 11125
032830 삼성생명 87500 80 106000, 60100 86212, 81732, 79033
064350 현대로템 40100 80 42600, 23250 38795, 32866, 31476
000370 한화손해보험 4995 80 5550, 3625 4884, 4580, 4509
012630 HDC 8260 80 8860, 5600 8228, 7757, 7391
024110 기업은행 13850 79 15700, 10100 13631, 13090, 12669
071050 한국금융지주 68600 78 74100, 47500 66876, 64704, 62024
002390 한독 16030 78 17390, 11590 14503, 13958, 13602
001750 한양증권 11220 78 11420, 8510 10945, 10239, 10029
404990 신한서부티엔디리츠 4295 78 4490, 3080 4198, 3939, 3793
004360 세방 13700 77 14290, 10280 12508, 12266, 11992
034020 두산에너빌리티 19950 76 21800, 13420 18519, 16748, 16375
068270 셀트리온 184100 75 231500, 131800 183286, 182716, 173960
021820 세원정공 8890 74 9290, 5900 8398, 7828, 7450
014820 동원시스템즈 44150 72 50700, 27750 43840, 38813, 36871
248170 샘표식품 34300 70 42300, 25850 31652, 29122, 28931

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy