코스피 미너비니 트렌드 템플릿 2024년 7월 3일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 605000 99 712000, 103800 493790, 300570, 273878
006340 대원전선 4095 98 4910, 1014 3742, 2136, 1868
267260 HD현대일렉트릭 318500 98 319000, 52400 274390, 173213, 148304
008110 대동전자 15040 98 16250, 4590 14026, 9312, 8965
003960 사조대림 79400 98 90900, 23900 50720, 39802, 36831
042700 한미반도체 166800 98 189000, 26350 155012, 105595, 93233
010120 LS ELECTRIC 203500 98 231500, 63200 192734, 117956, 108863
003160 디아이 22900 97 28700, 5600 21065, 12804, 11347
003350 한국화장품제조 53000 97 62300, 21250 42505, 30069, 28890
006660 삼성공조 17870 97 19460, 8000 11924, 9774, 9616
071970 STX중공업 18270 97 19270, 6220 16245, 13018, 12248
103590 일진전기 26300 97 28600, 8281 24325, 17100, 15915
012510 더존비즈온 70000 96 75900, 25500 60702, 47608, 43039
000150 두산 225000 96 234000, 73200 185992, 132257, 122784
005180 빙그레 91900 96 112100, 42450 87404, 65728, 62892
007660 이수페타시스 57600 96 58700, 18080 47675, 37638, 35040
192820 코스맥스 179000 96 197800, 88700 163580, 132655, 131993
082640 동양생명 7850 96 8450, 3405 5610, 5247, 5093
079550 LIG넥스원 197600 95 221000, 72600 175706, 148990, 133833
075580 세진중공업 9770 95 10420, 4270 7729, 6227, 5901
402340 SK스퀘어 96500 95 102200, 40150 85610, 69211, 62951
000660 SK하이닉스 236000 95 237500, 110300 201338, 167412, 156347
014710 사조씨푸드 6100 95 6940, 3315 4639, 3941, 3896
004090 한국석유 18010 95 23300, 9200 17170, 14212, 13800
280360 롯데웰푸드 176200 95 193300, 93000 156482, 136285, 130979
016800 퍼시스 50900 95 54000, 28750 43549, 36207, 34503
011790 SKC 160000 94 195300, 68500 138544, 110382, 102961
005430 한국공항 71900 94 76900, 35800 69716, 59034, 54401
281820 케이씨텍 44700 94 50500, 18650 39261, 35493, 32019
130660 한전산업 10940 94 13400, 6770 9966, 8283, 8081
001380 SG글로벌 2495 94 2740, 1261 2048, 1820, 1725
082740 한화엔진 14420 94 16170, 7660 13422, 10743, 10213
035150 백산 14540 94 16370, 7330 14268, 12145, 11218
105560 KB금융 84400 93 84400, 46500 77590, 66354, 63477
003570 SNT다이내믹스 19980 93 22450, 9430 18361, 16789, 15670
012450 한화에어로스페이스 233000 93 251000, 94000 222860, 180596, 163045
000155 두산우 88200 93 88200, 45150 78070, 62882, 61332
001200 유진투자증권 5530 93 5890, 3290 4507, 4130, 4100
115390 락앤락 8760 93 8780, 5670 8721, 7177, 6876
005387 현대차2우B 184000 92 188800, 100100 162242, 142870, 133229
086280 현대글로비스 249000 92 249000, 165500 193564, 184508, 182169
161890 한국콜마 61900 92 73000, 41250 58814, 52696, 52325
002030 아세아 258000 92 276000, 131500 251370, 215398, 203910
000815 삼성화재우 277500 92 281500, 169000 258070, 226240, 216143
005389 현대차3우B 176400 92 182100, 99500 158464, 139353, 130167
000810 삼성화재 368500 92 389000, 217500 338910, 299610, 289020
138040 메리츠금융지주 82200 92 85500, 41150 77890, 72030, 67371
085620 미래에셋생명 5550 91 6390, 3320 5097, 5033, 4970
175330 JB금융지주 14790 91 14790, 8170 13606, 12410, 11913
017810 풀무원 14600 91 17610, 9390 14275, 11826, 11515
005385 현대차우 179000 91 186400, 99600 160330, 141538, 131990
001680 대상 25500 91 30200, 16450 24484, 21354, 20839
005880 대한해운 2615 91 2895, 1624 2190, 2105, 2011
049770 동원F&B 42200 90 46700, 26000 40771, 35261, 34118
005850 에스엘 43150 90 45250, 28750 37154, 34165, 33523
009540 HD한국조선해양 156700 90 159900, 90300 136652, 122068, 117788
192400 쿠쿠홀딩스 21900 90 22200, 14610 20993, 18218, 18066
002380 KCC 307000 90 322000, 189500 286800, 258423, 253492
086790 하나금융지주 64600 89 64600, 37550 60254, 53670, 50731
004140 동방 2940 89 3515, 1809 2623, 2357, 2250
005830 DB손해보험 111500 89 114500, 71000 102972, 94111, 92360
021240 코웨이 63700 89 66300, 40300 58090, 56225, 53266
002960 한국쉘석유 309500 88 309500, 212000 290120, 257130, 251020
000270 기아 123700 88 132300, 76900 120652, 109253, 102116
097950 CJ제일제당 365500 88 398000, 262000 357500, 322300, 315535
294870 HDC현대산업개발 18000 88 20400, 9970 17465, 16923, 15497
005380 현대차 276000 88 298000, 169700 262770, 231039, 219341
017940 E1 74800 87 77500, 49250 71944, 66367, 64598
055550 신한지주 51100 87 51500, 32500 46827, 43282, 41416
077970 STX엔진 16960 87 17950, 11300 14816, 13168, 13009
259960 크래프톤 272500 87 297000, 146500 259770, 233512, 216281
194370 제이에스코퍼레이션 18680 87 20650, 11310 18154, 17816, 16924
018670 SK가스 173800 87 190500, 119800 170906, 158574, 155801
329180 HD현대중공업 151900 86 156400, 102100 136640, 124882, 122733
000370 한화손해보험 5230 86 5550, 3625 4920, 4595, 4520
336370 솔루스첨단소재 21000 86 23050, 10650 17509, 14817, 14383
100840 SNT에너지 11480 86 13010, 7295 10992, 9348, 8982
039490 키움증권 129700 86 134800, 76300 128144, 115616, 110256
001250 GS글로벌 3405 85 4170, 2220 2678, 2633, 2580
000100 유한양행 79000 84 83800, 53787 74560, 68989, 68046
004970 신라교역 11080 84 12390, 8090 10256, 9256, 9044
005940 NH투자증권 12680 84 13060, 9320 12303, 11446, 11148
003925 남양유업우 398000 84 470000, 226500 395330, 372516, 341385
024110 기업은행 14050 84 15700, 10100 13670, 13122, 12700
070960 모나용평 3560 83 3710, 2725 3161, 3053, 3048
071050 한국금융지주 70400 83 74100, 47500 67206, 64851, 62192
002840 미원상사 208000 83 213000, 158500 199752, 180996, 176573
000210 DL 56600 83 60300, 36150 56002, 52461, 50035
138930 BNK금융지주 8630 83 8660, 6560 8332, 7770, 7576
339770 교촌에프앤비 9740 82 11770, 7000 9525, 8406, 8184
029780 삼성카드 39300 82 43300, 28500 38753, 36220, 34980
192080 더블유게임즈 45200 82 48750, 32772 44646, 42923, 41062
009180 한솔로지스틱스 2925 82 3175, 2225 2652, 2550, 2524
002390 한독 16450 82 17390, 11590 14636, 14004, 13636
002820 SUN&L 3040 82 3490, 2305 2838, 2699, 2656
032830 삼성생명 88700 81 106000, 60100 86636, 81988, 79240
011760 현대코퍼레이션 21450 80 26500, 16130 20426, 19032, 18933
001750 한양증권 11350 80 11420, 8510 10990, 10263, 10049
163560 동일고무벨트 8160 80 9900, 5830 7980, 7417, 7111
014820 동원시스템즈 45050 80 50700, 27750 44038, 38986, 36966
365550 ESR켄달스퀘어리츠 4720 79 4945, 3175 4684, 4167, 4010
028260 삼성물산 142300 79 170800, 100100 141950, 140890, 132946
267250 HD현대 75000 78 75000, 57400 68476, 67191, 66001
378850 화승알앤에이 4690 77 5170, 3455 4148, 4135, 4056
071055 한국금융지주우 48600 77 50200, 37000 46895, 45699, 44631
034020 두산에너빌리티 19260 77 21800, 13420 18706, 16810, 16397
011780 금호석유 148300 74 161500, 108200 144088, 136298, 134371

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy