코스피 미너비니 트렌드 템플릿 2024년 7월 11일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 630000 98 712000, 103800 532560, 316333, 286455
003350 한국화장품제조 68300 98 68300, 21250 46393, 31451, 29763
003960 사조대림 88000 98 99500, 23900 56865, 42027, 38638
229640 LS에코에너지 34100 98 42750, 6740 33835, 24158, 20784
267260 HD현대일렉트릭 336500 98 342000, 56900 284200, 182788, 156093
006340 대원전선 4260 98 4910, 1014 3936, 2253, 1957
008110 대동전자 15040 98 16250, 4590 14401, 9614, 9189
042700 한미반도체 161000 98 189000, 28900 158300, 109668, 96470
010120 LS ELECTRIC 224500 97 231500, 63200 198706, 123260, 112291
130660 한전산업 15510 97 16400, 6770 10700, 8520, 8237
003160 디아이 21950 97 28700, 5600 21484, 13479, 11812
000150 두산 241500 97 241500, 73200 197450, 137990, 125937
103590 일진전기 28850 97 28850, 8414 25112, 17666, 16388
000500 가온전선 53100 97 66300, 15184 52375, 35101, 30678
014710 사조씨푸드 7070 96 8190, 3315 5090, 4080, 3986
298040 효성중공업 383500 96 449500, 100000 364750, 263620, 243295
000155 두산우 114400 96 114400, 45150 82062, 64714, 62266
006660 삼성공조 17010 96 19460, 8000 12905, 10101, 9845
281820 케이씨텍 56500 96 56500, 18650 41007, 36468, 32864
082640 동양생명 8280 96 8450, 3405 5940, 5378, 5202
001380 SG글로벌 3155 96 3155, 1261 2122, 1868, 1760
071970 STX중공업 18380 95 19270, 6980 16538, 13307, 12459
012510 더존비즈온 71500 95 75900, 25500 63050, 49400, 44254
402340 SK스퀘어 106700 95 106700, 40150 88312, 71357, 64786
079550 LIG넥스원 203500 95 221000, 72600 180454, 153400, 137408
007660 이수페타시스 56500 95 58700, 21550 49984, 38681, 35805
000660 SK하이닉스 241000 95 241000, 110300 208816, 171652, 159929
192820 코스맥스 176100 94 197800, 89000 169412, 135335, 133124
012450 한화에어로스페이스 256500 94 256500, 94000 224700, 185770, 167044
075580 세진중공업 10160 94 10420, 4270 8052, 6445, 6025
280360 롯데웰푸드 176500 94 193300, 93000 161358, 137972, 132793
006260 LS 157100 94 187500, 76500 151178, 115083, 108245
071320 지역난방공사 47950 94 53500, 23150 46186, 37802, 34346
082740 한화엔진 14370 94 16170, 7660 13664, 10939, 10347
011790 SKC 169200 93 195300, 68500 145598, 113182, 105451
105560 KB금융 85400 93 88200, 46500 79542, 67662, 64413
001200 유진투자증권 5970 93 5970, 3290 4688, 4200, 4158
103140 풍산 67700 93 77300, 31900 65500, 51058, 47168
005430 한국공항 74000 93 76900, 35800 70588, 60233, 55415
009540 HD한국조선해양 167100 92 167100, 90300 140986, 124316, 119035
000810 삼성화재 388000 92 389000, 221500 348160, 304153, 292532
003570 SNT다이내믹스 19900 92 22450, 9430 18791, 17033, 15931
004090 한국석유 17730 92 23300, 9200 17170, 14473, 13995
049770 동원F&B 44300 92 46700, 26000 41434, 35728, 34478
138040 메리츠금융지주 82300 92 85500, 41150 78380, 73114, 68194
086280 현대글로비스 252500 92 252500, 165500 201872, 187275, 184375
016800 퍼시스 46700 91 54000, 28750 44941, 36921, 35051
001680 대상 26100 91 30200, 16450 25008, 21571, 21077
100840 SNT에너지 13900 91 15490, 7295 11360, 9572, 9150
000815 삼성화재우 284500 91 284500, 169000 263400, 229974, 219055
002030 아세아 254500 91 276000, 131500 253970, 219065, 206486
002380 KCC 308000 91 322000, 189500 295140, 261923, 256117
000100 유한양행 88300 90 89500, 53787 76442, 70099, 68520
175330 JB금융지주 14510 90 15860, 8170 13874, 12576, 12059
039490 키움증권 144600 90 144600, 76300 129254, 117486, 111395
085620 미래에셋생명 5770 90 6390, 3490 5167, 5043, 5006
005387 현대차2우B 173700 90 188800, 100100 165144, 145653, 135514
017810 풀무원 14780 89 17610, 9390 14579, 11991, 11641
001250 GS글로벌 3540 89 4170, 2220 2804, 2670, 2609
259960 크래프톤 284000 89 297000, 146500 264580, 236272, 220121
005389 현대차3우B 168500 89 182100, 99500 161136, 141952, 132319
115390 락앤락 8750 89 8780, 5670 8729, 7278, 6960
005385 현대차우 169500 89 186400, 99600 162922, 144182, 134172
000540 흥국화재 4755 89 6090, 2865 4113, 3958, 3740
055550 신한지주 52000 89 53500, 32500 47807, 43894, 41897
001750 한양증권 12790 88 12790, 8510 11150, 10351, 10120
101530 해태제과식품 7110 88 9310, 5020 6699, 5825, 5680
086790 하나금융지주 62000 88 66200, 37550 61096, 54550, 51427
010140 삼성중공업 9830 88 10170, 6560 9475, 8489, 8270
005830 DB손해보험 108700 88 115500, 71000 104894, 95260, 93111
161890 한국콜마 61600 87 73000, 42700 60432, 53261, 52606
034020 두산에너빌리티 21850 87 22250, 13420 19349, 17050, 16522
011780 금호석유 164500 87 164500, 108200 147702, 137326, 135108
329180 HD현대중공업 157300 87 157300, 102100 139606, 126096, 123526
000370 한화손해보험 5370 87 5550, 3625 4972, 4641, 4550
005380 현대차 278500 86 298000, 169700 266520, 234784, 222080
192400 쿠쿠홀딩스 21800 86 22200, 14610 21327, 18424, 18151
002960 한국쉘석유 308000 86 316500, 212000 294960, 259766, 253332
017940 E1 74000 86 77500, 49250 72724, 66837, 65042
004140 동방 2830 86 3515, 1809 2699, 2391, 2275
097950 CJ제일제당 367500 85 398000, 262000 361060, 324203, 317697
000270 기아 122300 85 132300, 76900 121662, 110829, 103486
005940 NH투자증권 13150 85 13150, 9320 12450, 11549, 11229
018670 SK가스 174800 85 190500, 119800 172644, 159394, 157141
005850 에스엘 40850 85 45250, 28750 38465, 34532, 33743
272210 한화시스템 18800 84 21700, 11720 18559, 17571, 16502
000210 DL 57500 84 60300, 36150 56806, 52815, 50562
192080 더블유게임즈 46300 84 48750, 32772 44982, 43200, 41398
021240 코웨이 60500 84 66300, 40300 58654, 56594, 53807
014820 동원시스템즈 46550 84 50700, 27750 44633, 39543, 37342
077970 STX엔진 16370 84 17950, 11300 15047, 13343, 13076
032830 삼성생명 94900 83 106000, 60100 87540, 82883, 79935
339770 교촌에프앤비 10000 83 11770, 7000 9738, 8495, 8235
000105 유한양행우 70800 83 71300, 53800 64878, 62596, 62065
071050 한국금융지주 71600 83 74100, 47500 67992, 65371, 62743
002390 한독 16580 83 17680, 11590 15074, 14164, 13746
029780 삼성카드 39900 83 43300, 28500 38979, 36488, 35250
005880 대한해운 2290 82 2895, 1624 2267, 2131, 2032
004970 신라교역 10960 82 12390, 8090 10545, 9344, 9120
003540 대신증권 17170 82 17920, 13190 16046, 15577, 15276
002820 SUN&L 3150 82 3490, 2305 2898, 2720, 2669
336370 솔루스첨단소재 19180 81 23050, 10650 17709, 15142, 14509
024110 기업은행 14030 81 15700, 10100 13724, 13216, 12794
005945 NH투자증권우 11750 81 11980, 9010 11286, 10680, 10455
267250 HD현대 77000 81 77000, 57400 69684, 67696, 66196
251270 넷마블 61300 80 69400, 37200 59238, 58910, 55375
000390 삼화페인트 8190 80 9770, 5770 8168, 7375, 7068
004910 조광페인트 7370 80 7600, 5640 6881, 6354, 6336
002840 미원상사 210500 80 213000, 158500 201572, 182686, 177945
403550 쏘카 20300 79 22250, 11370 19683, 18748, 17563
138930 BNK금융지주 8570 79 8800, 6560 8389, 7830, 7629
068270 셀트리온 185800 79 231500, 131800 184550, 183591, 175467
071055 한국금융지주우 50100 79 50200, 37000 47368, 45942, 44888
316140 우리금융지주 14880 78 15290, 11320 14389, 13964, 13578
378850 화승알앤에이 4780 78 5170, 3455 4261, 4162, 4080
064350 현대로템 40750 78 42600, 23250 38568, 33567, 31818
008730 율촌화학 36750 77 48450, 25500 35601, 35304, 34279
011760 현대코퍼레이션 21400 76 26500, 16130 21025, 19155, 19011
005930 삼성전자 87600 76 87800, 66000 79506, 76946, 75139
163560 동일고무벨트 8090 74 9900, 5830 7982, 7490, 7162
02826K 삼성물산우B 113300 73 131000, 81400 107984, 107874, 102222
009150 삼성전기 164900 72 170500, 123100 155104, 148680, 145765
005935 삼성전자우 69800 71 69900, 53000 64242, 63076, 61270

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy