코스피 미너비니 트렌드 템플릿 2024년 7월 15일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 636000 98 712000, 103800 545220, 321680, 290694
229640 LS에코에너지 34400 98 42750, 6740 34028, 24376, 21032
003960 사조대림 91800 98 99500, 23900 58895, 42783, 39241
003350 한국화장품제조 65300 98 68300, 21250 47883, 31994, 30116
267260 HD현대일렉트릭 343500 98 343500, 56900 287940, 186172, 158796
008110 대동전자 15040 98 16250, 4590 14508, 9721, 9263
006340 대원전선 4240 98 4910, 1014 3977, 2295, 1988
130660 한전산업 15910 98 16400, 6770 10997, 8626, 8307
010120 LS ELECTRIC 227500 97 231500, 63200 200648, 125234, 113561
000155 두산우 133200 97 133200, 45150 84402, 65697, 62760
103590 일진전기 29400 97 29400, 8414 25379, 17879, 16556
000150 두산 239500 97 241500, 73200 201012, 139958, 126989
014710 사조씨푸드 7020 97 8190, 3315 5229, 4125, 4015
298040 효성중공업 392000 96 449500, 100000 367710, 265943, 245363
079550 LIG넥스원 233500 96 233500, 72600 182608, 155012, 138763
001380 SG글로벌 3250 96 3250, 1261 2168, 1891, 1777
402340 SK스퀘어 105500 96 106700, 40150 89422, 72096, 65422
082640 동양생명 7780 96 8450, 3405 6040, 5423, 5234
071970 STX중공업 17480 95 19270, 7020 16608, 13389, 12532
281820 케이씨텍 52000 95 56500, 18650 41623, 36808, 33160
012510 더존비즈온 72500 95 75900, 25500 63598, 49960, 44642
006660 삼성공조 15580 95 19460, 8000 13167, 10190, 9904
192820 코스맥스 178400 95 197800, 89000 171082, 136240, 133582
012450 한화에어로스페이스 265000 94 265000, 94000 226200, 187480, 168524
075580 세진중공업 10220 94 10420, 4270 8172, 6517, 6069
001750 한양증권 15000 94 15000, 8510 11305, 10417, 10170
000100 유한양행 97200 94 97200, 53787 77378, 70596, 68756
002380 KCC 335000 94 335000, 189500 297980, 263460, 256892
000660 SK하이닉스 230000 94 241000, 110300 211074, 172962, 161021
003570 SNT다이내믹스 20650 93 22450, 9430 18955, 17100, 16016
180640 한진칼 71200 93 83000, 40150 66164, 66080, 61031
280360 롯데웰푸드 166500 93 193300, 93000 162682, 138572, 133353
082740 한화엔진 14300 93 16170, 7660 13721, 10997, 10396
005430 한국공항 73800 93 76900, 35800 70754, 60618, 55744
105560 KB금융 85700 93 88200, 46500 79952, 68118, 64709
009540 HD한국조선해양 168800 93 168800, 90300 142392, 125059, 119495
071320 지역난방공사 47100 92 53500, 23150 46439, 38111, 34568
007660 이수페타시스 52800 92 58700, 21550 50534, 38992, 36045
103140 풍산 68800 92 77300, 31900 65576, 51479, 47475
294870 HDC현대산업개발 19750 92 20400, 9970 17583, 17070, 15803
000810 삼성화재 371500 92 389000, 222000 350840, 305726, 293655
086280 현대글로비스 127600 91 127600, 82782 102375, 94196, 92594
001680 대상 26150 91 30200, 16450 25175, 21655, 21153
017810 풀무원 14950 91 17610, 9390 14681, 12045, 11681
138040 메리츠금융지주 81600 91 85500, 41150 78444, 73463, 68459
011790 SKC 154500 91 195300, 68500 147470, 113998, 106211
000815 삼성화재우 279000 91 284500, 169000 264850, 231198, 219973
049770 동원F&B 44800 90 46700, 26000 41679, 35905, 34607
016800 퍼시스 46000 90 54000, 28750 45300, 37136, 35220
175330 JB금융지주 14290 90 15860, 8170 13916, 12629, 12099
100840 SNT에너지 13720 90 15490, 7295 11486, 9654, 9207
039490 키움증권 143600 90 144600, 76300 129654, 118161, 111786
034020 두산에너빌리티 21600 90 22250, 13420 19527, 17126, 16563
009240 한샘 60100 89 66300, 40500 58442, 52461, 52198
000540 흥국화재 4640 89 6090, 2865 4121, 3979, 3755
055550 신한지주 51800 89 53500, 32500 48021, 44100, 42045
329180 HD현대중공업 160000 89 160000, 102100 140388, 126520, 123836
005387 현대차2우B 172000 88 188800, 100100 165628, 146488, 136169
192400 쿠쿠홀딩스 22750 88 22750, 14610 21439, 18505, 18185
011780 금호석유 164300 88 165200, 108200 148762, 137826, 135441
001200 유진투자증권 5630 88 5990, 3290 4747, 4224, 4178
115390 락앤락 8760 88 8780, 5670 8731, 7309, 6988
259960 크래프톤 275000 88 297000, 146500 266090, 237102, 221335
005389 현대차3우B 165800 88 182100, 99500 161574, 142734, 132944
005385 현대차우 166800 87 186400, 99600 163264, 144969, 134794
052690 한전기술 80200 87 81000, 52300 69426, 66979, 64965
086790 하나금융지주 62000 87 66200, 37550 61216, 54823, 51624
021240 코웨이 64000 87 66300, 40300 58978, 56782, 54026
000105 유한양행우 74800 87 74800, 53800 65392, 62799, 62171
101530 해태제과식품 7010 87 9310, 5020 6771, 5849, 5696
010140 삼성중공업 9940 86 10170, 6560 9490, 8514, 8285
002960 한국쉘석유 312500 86 316500, 212000 296670, 260706, 254117
000210 DL 58100 86 60300, 36150 57014, 52954, 50729
272210 한화시스템 19330 86 21700, 11720 18511, 17607, 16559
005830 DB손해보험 105800 86 115500, 71000 105232, 95582, 93261
077970 STX엔진 16610 86 17950, 11300 15157, 13404, 13102
005940 NH투자증권 13240 85 13240, 9320 12478, 11588, 11256
085620 미래에셋생명 5340 85 6390, 3490 5186, 5044, 5013
192080 더블유게임즈 46950 85 48750, 32772 45085, 43311, 41509
017940 E1 73400 85 77500, 49250 72910, 67004, 65173
001250 GS글로벌 3280 85 4170, 2220 2835, 2679, 2617
071050 한국금융지주 71900 85 74100, 47500 68168, 65536, 62903
097950 CJ제일제당 371500 85 398000, 262000 362470, 325013, 318395
000370 한화손해보험 5110 84 5550, 3625 4976, 4656, 4557
070960 모나용평 3620 84 3710, 2725 3273, 3073, 3057
000885 한화우 40000 84 41050, 28700 32002, 31991, 31784
002820 SUN&L 3245 84 3490, 2305 2921, 2728, 2675
011760 현대코퍼레이션 22950 84 26500, 16130 21221, 19204, 19034
032830 삼성생명 92900 84 106000, 60100 87766, 83203, 80152
339770 교촌에프앤비 10060 84 11770, 7000 9816, 8528, 8254
004970 신라교역 11110 83 12390, 8090 10636, 9373, 9146
251270 넷마블 62400 83 69400, 37200 59524, 58971, 55536
018670 SK가스 174000 83 190500, 119800 172990, 159682, 157578
163560 동일고무벨트 9550 82 9900, 5830 8000, 7525, 7185
005380 현대차 268500 82 298000, 169700 267270, 235937, 222866
029780 삼성카드 39000 82 43300, 28500 38966, 36574, 35334
126560 현대퓨처넷 3905 82 4780, 2590 3836, 3618, 3515
068270 셀트리온 188700 81 231500, 131800 184646, 183934, 175884
005850 에스엘 40600 81 45250, 28750 38733, 34653, 33800
014820 동원시스템즈 44850 81 50700, 27750 44787, 39716, 37479
002390 한독 16400 81 17680, 11590 15181, 14212, 13777
267250 HD현대 76100 80 77000, 57400 70016, 67906, 66257
403550 쏘카 19850 80 22250, 11370 19650, 18804, 17633
024110 기업은행 13870 80 15700, 10100 13724, 13244, 12821
108675 LX하우시스우 23850 80 23850, 18250 22630, 21294, 20874
004910 조광페인트 7460 79 7600, 5640 6908, 6369, 6344
001755 한양증권우 14980 79 15490, 11380 13308, 13298, 12942
002840 미원상사 211000 79 213000, 158500 202134, 183296, 178435
012630 HDC 8540 79 8860, 5600 8143, 7841, 7489
138930 BNK금융지주 8550 78 8800, 6560 8396, 7849, 7644
071055 한국금융지주우 49950 78 50200, 37000 47505, 46022, 44964
064350 현대로템 42950 78 42950, 23250 38708, 33756, 31934
248170 샘표식품 33750 77 40950, 25850 32769, 29549, 29065
316140 우리금융지주 14750 77 15290, 11320 14412, 13988, 13602
000215 DL우 27750 77 30200, 19400 27565, 26202, 25100
001820 삼화콘덴서 46650 76 52500, 30950 45311, 39791, 38787
365550 ESR켄달스퀘어리츠 4735 75 4945, 3175 4709, 4224, 4039
008730 율촌화학 36350 75 48450, 25500 35714, 35330, 34333
004360 세방 13380 75 14290, 10280 12766, 12356, 12047
395400 SK리츠 4920 73 5135, 3750 4595, 4184, 4148
005930 삼성전자 86700 72 87800, 66000 79844, 77122, 75276
006060 화승인더 4170 71 4350, 3150 4082, 3669, 3617
090350 노루페인트 9990 71 12050, 7600 9735, 9710, 9582
000860 강남제비스코 26650 70 29800, 18590 26063, 23621, 22857

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy