코스피 미너비니 트렌드 템플릿 2024년 7월 17일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 611000 98 712000, 103800 557730, 327083, 294953
003960 사조대림 82600 98 99500, 23900 60791, 43477, 39812
003350 한국화장품제조 62500 98 68300, 21250 49290, 32512, 30446
267260 HD현대일렉트릭 326000 98 343500, 57900 291760, 189462, 161367
130660 한전산업 15000 98 16400, 6770 11278, 8725, 8373
008110 대동전자 15040 97 16250, 4590 14647, 9827, 9336
010120 LS ELECTRIC 217500 97 234000, 63200 203132, 127262, 114805
071970 STX중공업 21500 97 21500, 7020 16789, 13502, 12629
014710 사조씨푸드 6770 97 8190, 3315 5361, 4167, 4042
000155 두산우 116800 97 133200, 45150 86414, 66602, 63259
103590 일진전기 27300 96 29400, 8414 25657, 18093, 16714
079550 LIG넥스원 238000 96 239500, 72600 185158, 156875, 140301
000150 두산 216500 96 241500, 73200 203886, 141722, 127960
082640 동양생명 7640 96 8450, 3405 6138, 5464, 5262
012510 더존비즈온 69400 95 75900, 25500 64154, 50501, 45037
001380 SG글로벌 2885 95 3250, 1261 2203, 1911, 1791
012450 한화에어로스페이스 275000 95 275000, 94000 228370, 189288, 170145
001750 한양증권 15270 95 16100, 8510 11511, 10499, 10231
402340 SK스퀘어 97100 95 106700, 40150 90478, 72792, 66012
192820 코스맥스 178500 95 197800, 89000 172632, 137023, 134017
294870 HDC현대산업개발 21700 95 21700, 9970 17733, 17148, 15909
006660 삼성공조 14740 95 19460, 8000 13402, 10270, 9958
002380 KCC 337500 94 337500, 189500 300670, 265050, 257547
000100 유한양행 96600 94 97200, 53787 78370, 71094, 68984
075580 세진중공업 9850 94 10640, 4270 8313, 6591, 6115
280360 롯데웰푸드 173400 94 193300, 93000 164082, 139186, 133953
009540 HD한국조선해양 179200 94 179200, 90300 144386, 125920, 120075
003570 SNT다이내믹스 20950 94 22450, 9430 19161, 17172, 16110
281820 케이씨텍 46550 93 56500, 18650 42145, 37126, 33440
180640 한진칼 69900 93 83000, 40150 66568, 66317, 61310
105560 KB금융 84100 93 88200, 46500 80396, 68552, 64983
016800 퍼시스 48550 93 54000, 28750 45667, 37364, 35402
000660 SK하이닉스 220500 92 241000, 110300 213208, 174272, 162098
082740 한화엔진 15500 92 16170, 7660 13836, 11070, 10450
005430 한국공항 72400 92 76900, 35800 70888, 60985, 56063
011790 SKC 154600 92 195300, 68500 149082, 114800, 106936
009240 한샘 62700 92 66300, 41700 58738, 52598, 52242
000810 삼성화재 367500 91 389000, 222000 353550, 307190, 294682
175330 JB금융지주 14460 91 15860, 8170 13967, 12684, 12140
138040 메리츠금융지주 82300 91 85500, 41150 78564, 73805, 68730
055550 신한지주 53800 91 53800, 32500 48304, 44320, 42201
001680 대상 25850 91 30200, 16450 25337, 21725, 21226
329180 HD현대중공업 171200 90 171200, 102100 141766, 127007, 124256
103140 풍산 65600 90 77300, 31900 65324, 51868, 47780
000815 삼성화재우 276500 90 284500, 169000 266480, 232370, 220857
017810 풀무원 14810 90 17610, 9390 14778, 12098, 11718
002720 국제약품 6120 90 7340, 3535 5316, 5312, 5163
010140 삼성중공업 10930 89 10930, 6560 9538, 8547, 8306
039490 키움증권 140900 89 144600, 76300 130150, 118827, 112197
049770 동원F&B 42600 89 46700, 26000 41900, 36062, 34735
002030 아세아 255000 89 276000, 131500 254960, 221461, 208181
192400 쿠쿠홀딩스 22950 89 23100, 14780 21563, 18592, 18226
034020 두산에너빌리티 21250 89 22250, 13420 19711, 17198, 16600
086790 하나금융지주 62000 88 66200, 37550 61398, 55095, 51811
011780 금호석유 163900 88 165200, 108200 149792, 138313, 135719
100840 SNT에너지 13180 88 15490, 7295 11594, 9726, 9256
071050 한국금융지주 75200 88 75200, 47500 68526, 65728, 63074
086280 현대글로비스 120800 88 127600, 82782 103624, 94662, 92932
259960 크래프톤 276500 88 297000, 146500 267240, 237905, 222562
115390 락앤락 8750 87 8780, 5670 8733, 7342, 7016
000105 유한양행우 75500 87 76300, 53800 65954, 63008, 62275
000540 흥국화재 4600 87 6090, 2865 4137, 4001, 3768
005387 현대차2우B 171900 87 188800, 100100 166292, 147339, 136841
021240 코웨이 64300 87 66300, 40300 59266, 56946, 54245
005940 NH투자증권 13560 87 13560, 9320 12522, 11630, 11286
005389 현대차3우B 165400 86 182100, 99500 162108, 143522, 133570
272210 한화시스템 19680 86 21700, 11720 18531, 17657, 16631
005385 현대차우 166500 86 186400, 99600 163754, 145762, 135423
000210 DL 58100 86 60300, 36150 57052, 53080, 50876
000370 한화손해보험 5220 86 5550, 3625 4988, 4671, 4564
017940 E1 74700 85 77500, 49250 73152, 67183, 65296
097950 CJ제일제당 379500 85 398000, 262000 363860, 325786, 319050
006360 GS건설 18220 85 20200, 12750 15329, 15204, 15014
002820 SUN&L 3240 85 3490, 2305 2946, 2737, 2682
018670 SK가스 174500 85 190500, 119800 173496, 159916, 157904
016360 삼성증권 45400 85 45750, 34700 39010, 38928, 38616
085620 미래에셋생명 5220 84 6390, 3490 5191, 5046, 5019
032830 삼성생명 92600 84 106000, 60100 88104, 83515, 80365
002960 한국쉘석유 310500 84 316500, 212000 298330, 261603, 254905
011760 현대코퍼레이션 22800 84 26500, 16130 21432, 19262, 19067
077970 STX엔진 16800 84 17950, 11300 15300, 13470, 13134
070960 모나용평 3630 83 3710, 2725 3306, 3080, 3062
267250 HD현대 79400 83 79900, 57400 70632, 68156, 66346
052690 한전기술 76600 83 81000, 52300 69910, 67168, 65096
004970 신라교역 11200 83 12390, 8090 10726, 9403, 9172
192080 더블유게임즈 45600 82 48750, 32772 45177, 43406, 41617
001200 유진투자증권 5290 82 5990, 3290 4788, 4241, 4196
000885 한화우 40000 82 41050, 28700 32376, 32057, 31870
004140 동방 2750 82 3515, 1809 2744, 2408, 2289
251270 넷마블 60600 82 69400, 37200 59678, 59026, 55678
108675 LX하우시스우 24800 81 24800, 18250 22728, 21338, 20918
029780 삼성카드 39300 81 43300, 28500 39005, 36662, 35420
071055 한국금융지주우 51500 81 51500, 37000 47713, 46110, 45042
126560 현대퓨처넷 4020 81 4780, 2590 3807, 3629, 3524
024110 기업은행 13910 81 15700, 10100 13735, 13272, 12846
005380 현대차 268500 80 298000, 169700 268330, 237137, 223676
004910 조광페인트 7610 80 7610, 5640 6945, 6387, 6353
068270 셀트리온 192500 80 231500, 131800 184740, 184308, 176330
012630 HDC 8900 79 8900, 5600 8155, 7867, 7514
002390 한독 16140 79 17680, 11590 15283, 14258, 13806
005945 NH투자증권우 11760 79 11980, 9010 11323, 10728, 10493
064350 현대로템 43550 79 43550, 23250 38923, 33950, 32071
138930 BNK금융지주 8540 78 8800, 6560 8401, 7868, 7657
316140 우리금융지주 14860 78 15290, 11320 14443, 14014, 13625
000215 DL우 27700 78 30200, 19400 27582, 26242, 25164
163560 동일고무벨트 9070 77 9900, 5830 8046, 7565, 7214
005850 에스엘 40150 77 45250, 28750 39026, 34785, 33873
009150 삼성전기 172700 77 172700, 123100 156274, 149261, 146255
002840 미원상사 209000 76 213000, 158500 202724, 183894, 178889
003300 한일홀딩스 13870 76 13940, 10590 13375, 12525, 12189
365550 ESR켄달스퀘어리츠 4755 74 4945, 3175 4717, 4240, 4049
006060 화승인더 4195 73 4350, 3150 4084, 3678, 3624
395400 SK리츠 4945 72 5135, 3750 4626, 4196, 4153
005930 삼성전자 86700 72 87800, 66000 80220, 77326, 75448
000860 강남제비스코 26650 71 29800, 18590 26034, 23702, 22902
378850 화승알앤에이 4720 70 5170, 3455 4324, 4177, 4096

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy