코스피 미너비니 트렌드 템플릿 2024년 7월 18일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 630000 99 712000, 103800 564220, 329856, 297158
130660 한전산업 17740 98 17740, 6770 11476, 8794, 8421
003960 사조대림 82000 98 99500, 23900 61666, 43805, 40082
003350 한국화장품제조 60500 98 68300, 21250 49958, 32760, 30607
267260 HD현대일렉트릭 305000 98 343500, 57900 292820, 190956, 162536
010120 LS ELECTRIC 213000 97 234000, 63200 204096, 128198, 115364
000155 두산우 118500 97 133200, 45150 87344, 67051, 63492
014710 사조씨푸드 6960 97 8190, 3315 5432, 4190, 4056
071970 STX중공업 20700 97 21500, 7020 16883, 13564, 12680
103590 일진전기 26250 97 29400, 8414 25745, 18188, 16784
079550 LIG넥스원 231000 97 239500, 72600 186394, 157766, 141026
008110 대동전자 15040 96 16250, 4590 14714, 9881, 9373
000150 두산 207000 96 241500, 73200 204826, 142505, 128400
082640 동양생명 7630 96 8450, 3405 6187, 5484, 5276
012510 더존비즈온 69400 96 75900, 25500 64456, 50768, 45232
001380 SG글로벌 2810 95 3250, 1261 2220, 1919, 1797
001750 한양증권 15480 95 16100, 8510 11609, 10538, 10260
012450 한화에어로스페이스 271500 95 275000, 94000 229430, 190192, 170955
280360 롯데웰푸드 181400 95 193300, 93000 164852, 139514, 134296
006660 삼성공조 14750 95 19460, 8000 13516, 10308, 9983
000100 유한양행 97300 95 97300, 53787 78870, 71333, 69113
294870 HDC현대산업개발 21200 95 21700, 9970 17801, 17184, 15962
009540 HD한국조선해양 177100 95 179200, 90300 145278, 126366, 120360
002380 KCC 330500 94 337500, 189500 301610, 265823, 257890
003570 SNT다이내믹스 21100 94 22450, 9430 19262, 17205, 16158
105560 KB금융 84400 94 88200, 46500 80606, 68768, 65121
180640 한진칼 71200 93 83000, 40150 66738, 66438, 61460
075580 세진중공업 9400 93 10640, 4270 8367, 6624, 6134
281820 케이씨텍 44150 93 56500, 18650 42292, 37247, 33553
016800 퍼시스 48500 93 54000, 28750 45853, 37483, 35500
055550 신한지주 54300 92 54300, 32500 48465, 44437, 42284
175330 JB금융지주 14810 92 15860, 8170 13998, 12714, 12162
011790 SKC 152900 92 195300, 68500 149834, 115208, 107293
000810 삼성화재 367000 92 389000, 222000 354690, 307863, 295190
005430 한국공항 71500 92 76900, 35800 70878, 61161, 56218
329180 HD현대중공업 169000 91 171200, 102100 142346, 127300, 124464
138040 메리츠금융지주 80700 91 85500, 41150 78572, 73955, 68863
001250 GS글로벌 3455 91 4170, 2220 2879, 2692, 2629
009240 한샘 62200 91 66300, 41700 58872, 52667, 52263
001680 대상 26100 91 30200, 16450 25423, 21756, 21262
082740 한화엔진 15270 90 16170, 7660 13893, 11108, 10480
010140 삼성중공업 11070 90 11070, 6560 9568, 8568, 8319
000815 삼성화재우 275500 90 284500, 169000 267310, 232920, 221282
017810 풀무원 15040 90 17610, 9390 14831, 12126, 11739
039490 키움증권 138900 90 144600, 76300 130292, 119138, 112384
034020 두산에너빌리티 21000 89 22250, 13420 19789, 17232, 16620
086790 하나금융지주 61800 89 66200, 37550 61472, 55229, 51900
002030 아세아 256000 89 276000, 131500 255010, 222068, 208601
052690 한전기술 82000 89 82000, 52300 70228, 67290, 65190
086280 현대글로비스 120400 89 127600, 82782 104181, 94876, 93073
071050 한국금융지주 74300 88 75200, 47500 68692, 65812, 63162
192400 쿠쿠홀딩스 22850 88 23100, 14780 21619, 18634, 18247
017940 E1 76600 88 77500, 49250 73320, 67288, 65369
018670 SK가스 181400 88 190500, 119800 173872, 160112, 158067
000370 한화손해보험 5350 88 5550, 3625 4998, 4679, 4568
005940 NH투자증권 13560 87 13560, 9320 12544, 11650, 11299
000105 유한양행우 75600 87 76300, 53800 66222, 63100, 62331
049770 동원F&B 42250 87 46700, 26000 41991, 36129, 34794
011780 금호석유 157600 87 165200, 108200 150098, 138546, 135836
021240 코웨이 64100 87 66300, 40300 59362, 57012, 54351
115390 락앤락 8750 86 8780, 5670 8734, 7360, 7029
267250 HD현대 80700 86 80700, 57400 70958, 68289, 66411
002820 SUN&L 3335 86 3490, 2305 2959, 2743, 2685
005387 현대차2우B 166700 86 188800, 100100 166484, 147721, 137140
259960 크래프톤 272000 86 297000, 146500 267530, 238305, 223162
002720 국제약품 5680 86 7340, 3535 5331, 5304, 5172
004140 동방 3020 85 3515, 1809 2760, 2414, 2294
272210 한화시스템 19510 85 21700, 11720 18538, 17680, 16665
004090 한국석유 17640 85 23300, 9200 17250, 14671, 14136
007110 일신석재 1393 85 1598, 965 1106, 1105, 1086
006360 GS건설 17990 85 20200, 12750 15363, 15217, 15031
002960 한국쉘석유 312000 84 316500, 212000 299130, 262056, 255297
085620 미래에셋생명 5330 84 6390, 3490 5195, 5049, 5023
032830 삼성생명 92600 84 106000, 60100 88190, 83670, 80468
000885 한화우 39900 84 41050, 28700 32563, 32091, 31910
097950 CJ제일제당 379500 84 398000, 262000 364700, 326183, 319417
070960 모나용평 3620 83 3710, 2725 3322, 3083, 3064
011760 현대코퍼레이션 22600 83 26500, 16130 21493, 19288, 19076
003690 코리안리 8340 83 8510, 5685 7999, 7817, 7746
004970 신라교역 11220 83 12390, 8090 10772, 9419, 9186
126560 현대퓨처넷 4150 83 4780, 2590 3800, 3635, 3530
100840 SNT에너지 12030 82 15490, 7295 11590, 9755, 9275
251270 넷마블 60400 82 69400, 37200 59726, 59058, 55753
000215 DL우 27900 81 30200, 19400 27585, 26264, 25195
077970 STX엔진 16540 81 17950, 11300 15360, 13502, 13149
071055 한국금융지주우 51000 81 51500, 37000 47824, 46148, 45083
024110 기업은행 13990 81 15700, 10100 13740, 13286, 12859
012630 HDC 8800 81 8900, 5600 8160, 7879, 7526
192080 더블유게임즈 45600 80 48750, 32772 45217, 43447, 41667
108675 LX하우시스우 24600 80 24800, 18250 22780, 21357, 20940
001200 유진투자증권 5230 80 5990, 3290 4807, 4250, 4204
002390 한독 16090 80 17680, 11590 15331, 14279, 13821
005945 NH투자증권우 11760 79 11980, 9010 11333, 10740, 10502
029780 삼성카드 39450 79 43300, 28500 39025, 36707, 35463
316140 우리금융지주 14900 78 15290, 11320 14457, 14028, 13637
068270 셀트리온 187900 78 231500, 131800 184610, 184493, 176543
138930 BNK금융지주 8640 78 8800, 6560 8404, 7878, 7666
004910 조광페인트 7460 78 7610, 5640 6959, 6395, 6357
030200 KT 37900 77 42200, 29050 36572, 36324, 35505
365550 ESR켄달스퀘어리츠 4830 77 4945, 3175 4723, 4248, 4054
009150 삼성전기 171900 77 172700, 123100 156552, 149411, 146404
163560 동일고무벨트 8790 76 9900, 5830 8056, 7583, 7226
005850 에스엘 39550 76 45250, 28750 39153, 34845, 33902
002840 미원상사 207000 75 213000, 158500 202704, 184177, 179082
064350 현대로템 42250 75 43550, 23250 39006, 34033, 32134
005930 삼성전자 86900 74 87800, 66000 80332, 77427, 75535
001820 삼화콘덴서 48250 73 52500, 30950 45175, 39983, 38949
395400 SK리츠 4995 73 5135, 3750 4642, 4203, 4157
006060 화승인더 4165 71 4350, 3150 4085, 3683, 3628
000860 강남제비스코 26650 71 29800, 18590 26033, 23744, 22926

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy