코스피 미너비니 트렌드 템플릿 2025년 5월 27일

7 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
012170 아센디오 4375 99 4845, 223 4082, 1673, 1414
000157 두산2우B 370000 98 379000, 72500 189156, 136850, 123073
000155 두산우 316000 98 316000, 67700 177940, 138794, 124689
008970 동양철관 1433 98 1795, 583 1328, 921, 920
100840 SNT에너지 43500 98 46800, 9630 35420, 26352, 22925
016880 웅진 1992 98 2085, 783 1212, 993, 992
278470 에이피알 118200 98 118200, 41000 80786, 61740, 59484
064350 현대로템 141200 98 141200, 35950 109972, 79501, 72785
012450 한화에어로스페이스 887000 97 887000, 204750 760085, 532446, 475174
010620 HD현대미포 189300 97 189600, 69600 140620, 126368, 121038
003230 삼양식품 1129000 97 1180000, 295500 948460, 778006, 717397
071970 HD현대마린엔진 41500 97 41950, 14760 33379, 26846, 25199
329180 HD현대중공업 412000 97 423500, 128100 353210, 291706, 267376
000150 두산 474000 97 474000, 128100 327110, 284053, 251838
000720 현대건설 62000 97 62000, 24100 40019, 32855, 32436
079550 LIG넥스원 445500 97 445500, 152400 314120, 267018, 251496
18064K 한진칼우 44100 96 45500, 20500 25894, 24676, 24476
034020 두산에너빌리티 42350 96 42350, 15860 27811, 23837, 22338
180640 한진칼 135000 96 150600, 58100 90318, 83836, 80735
071320 지역난방공사 76700 96 76800, 39550 54456, 49291, 48645
097230 HJ중공업 7500 96 9080, 2205 7290, 5832, 5094
272210 한화시스템 46100 96 47350, 16820 39195, 29925, 27117
000880 한화 61800 96 61800, 25550 46411, 36738, 34922
092790 넥스틸 15520 96 18040, 7030 14085, 11090, 10388
009540 HD한국조선해양 296000 96 296500, 128300 241280, 223154, 214831
003570 SNT다이내믹스 40550 96 40950, 15790 33630, 27382, 26143
005690 파미셀 12230 95 12640, 4300 10594, 8535, 7806
024720 콜마홀딩스 12580 95 12580, 6230 9693, 7911, 7889
012630 HDC 19000 95 20350, 7820 17152, 13863, 13050
036530 SNT홀딩스 46200 95 46200, 20450 34256, 27907, 26523
042660 한화오션 78800 95 89900, 26750 76222, 56639, 50349
017960 한국카본 21750 95 21750, 9410 18264, 14296, 13632
006800 미래에셋증권 13400 94 13670, 6660 10691, 9292, 9025
082740 한화엔진 28400 94 31350, 11960 25564, 21349, 19405
010660 화천기계 5080 94 5100, 2485 3885, 3204, 3137
010420 한솔PNS 1893 94 1895, 950 1726, 1339, 1265
00088K 한화3우B 26450 94 26450, 14620 20206, 17415, 16916
017800 현대엘리베이터 76100 94 77500, 37750 65770, 56280, 52891
298040 효성중공업 609000 94 609000, 248500 486260, 455910, 420067
047810 한국항공우주 89100 93 95000, 48750 82856, 66840, 63602
002020 코오롱 25400 93 29900, 12570 23369, 17720, 17040
001210 금호전기 1157 93 1310, 620 951, 854, 826
016590 신대양제지 8850 93 8870, 4915 7595, 6423, 6215
003480 한진중공업홀딩스 5120 92 5180, 3330 4188, 3764, 3692
011390 부산산업 94600 92 102600, 49100 84768, 74230, 68899
015760 한국전력 30600 92 31700, 18400 24743, 22742, 22203
003610 방림 4135 92 4735, 2090 3848, 3820, 3594
111770 영원무역 58900 92 60800, 32350 49106, 44622, 43219
005440 현대지에프홀딩스 7270 92 7480, 3960 5599, 5156, 5010
069460 대호에이엘 1761 91 1906, 929 1683, 1377, 1309
000500 가온전선 75800 91 81400, 29800 53716, 51030, 47563
010140 삼성중공업 16350 91 16350, 8860 14404, 12798, 12234
192400 쿠쿠홀딩스 29450 91 29900, 19550 24386, 23420, 23244
001720 신영증권 106700 91 111600, 66200 86638, 81652, 80900
044820 코스맥스비티아이 12510 91 12940, 8400 11079, 9526, 9367
192820 코스맥스 207500 90 214000, 117700 180228, 160522, 153180
037270 YG PLUS 5920 90 6910, 2410 5339, 4753, 4262
244920 에이플러스에셋 5460 90 5460, 3585 4460, 4365, 4297
071055 한국금융지주우 74200 90 74900, 45450 59984, 56420, 54936
006805 미래에셋증권우 5790 90 5900, 3770 4948, 4608, 4493
004690 삼천리 119900 89 119900, 84700 93148, 91012, 90544
010120 LS ELECTRIC 259500 89 291500, 131300 200308, 189166, 182708
009270 신원 1759 89 1892, 1157 1549, 1419, 1372
453340 현대그린푸드 17120 89 17650, 11530 15278, 14135, 13617
069960 현대백화점 69700 89 70700, 41650 60462, 52748, 51412
001270 부국증권 34050 88 36000, 23600 28127, 27541, 27491
033920 무학 7730 88 7730, 5120 6980, 6479, 6385
005725 넥센우 3965 88 4015, 2885 3377, 3168, 3142
375500 DL이앤씨 48750 88 48900, 29050 42599, 36738, 35362
071050 한국금융지주 100200 88 100200, 63700 79562, 77480, 76236
077970 STX엔진 24950 88 30000, 13150 23248, 22303, 21365
009970 영원무역홀딩스 114500 88 115700, 77700 96620, 89014, 87784
300720 한일시멘트 18900 88 18900, 12790 16820, 15552, 15222
002960 한국쉘석유 390000 88 390000, 268500 347760, 332916, 331250
021240 코웨이 91600 87 102800, 54400 84124, 75866, 72915
352820 하이브 286500 87 289500, 158000 247030, 224962, 211854
37550L DL이앤씨2우(전환) 31200 87 31350, 20100 27348, 23704, 23154
006040 동원산업 44600 87 46300, 26643 39865, 35590, 33757
259960 크래프톤 381000 87 386000, 239500 366290, 343030, 337702
023590 다우기술 24650 87 24950, 17080 21493, 19495, 19128
016360 삼성증권 56300 87 57100, 35800 48646, 47019, 46591
00680K 미래에셋증권2우B 5080 87 5200, 3485 4477, 4177, 4101
016610 DB증권 6500 86 6650, 4000 5984, 5615, 5469
000950 전방 24350 86 26800, 17180 22060, 19805, 19638
005720 넥센 5460 86 5730, 4150 4817, 4617, 4614
030610 교보증권 7290 86 7630, 4800 6438, 5962, 5774
003240 태광산업 861000 86 871000, 545000 739420, 682626, 662145
003920 남양유업 76600 85 82100, 47100 74082, 68959, 64694
071090 하이스틸 4095 85 5130, 2500 4066, 3405, 3390
014990 인디에프 916 85 1220, 538 879, 863, 814
000320 노루홀딩스 16680 85 16680, 11880 14557, 13702, 13575
032640 LG유플러스 12860 85 13080, 9580 11521, 10844, 10589
001260 남광토건 8680 84 9690, 6050 8133, 7923, 7614
000885 한화우 44000 84 44050, 28700 40943, 40512, 40507
003540 대신증권 20650 84 20750, 15090 17710, 17016, 16916
029530 신도리코 47100 84 47100, 35050 40568, 39320, 39133
004800 효성 58300 84 58300, 40050 50762, 48746, 48376
030200 KT 51300 84 53500, 34500 49943, 46853, 45081
139480 이마트 87500 84 93500, 55500 85574, 72976, 70084
003690 코리안리 9130 82 9440, 6526 8123, 8052, 7831
030190 NICE평가정보 14300 82 14480, 9440 12675, 12186, 11696
001045 CJ우 73600 82 74400, 54200 68090, 61154, 60717
000725 현대건설우 60700 81 60700, 42000 50760, 48065, 47662
139130 iM금융지주 10600 81 10620, 7490 9609, 9008, 8794
005945 NH투자증권우 14560 80 14800, 10910 13357, 12726, 12512
005870 휴니드 8970 80 10530, 6080 8478, 8216, 8117
011200 HMM 21750 80 22950, 15310 19923, 18947, 18558
005800 신영와코루 11490 80 12350, 8570 10447, 9916, 9719
005940 NH투자증권 16270 80 16280, 11820 14588, 14202, 14071
002025 코오롱우 15160 79 16630, 11570 14525, 13275, 13209
068290 삼성출판사 19660 79 19660, 13300 16392, 15466, 15430
006120 SK디스커버리 45500 79 45500, 32650 41092, 37985, 37254
37550K DL이앤씨우 20000 79 22950, 15010 17651, 16585, 16490
084010 대한제강 16810 78 17090, 10950 16030, 15622, 14826
316140 우리금융지주 18290 78 18300, 13950 17033, 16437, 16252
023530 롯데쇼핑 77300 77 78000, 52300 67520, 61968, 61885
443060 HD현대마린솔루션 174600 77 205500, 100100 155032, 150516, 140810
067830 세이브존I&C 2515 77 2515, 1834 2298, 2135, 2131
377300 카카오페이 35950 77 35950, 21700 30219, 28421, 27420
028100 동아지질 15520 76 15700, 11820 14138, 13826, 13612
097520 엠씨넥스 27200 76 28500, 16760 24664, 22051, 21292
083420 그린케미칼 7790 76 10140, 4275 7406, 6560, 6553
007340 DN오토모티브 21350 75 24150, 15723 21271, 20033, 19665
383220 F&F 76600 75 76900, 47300 66882, 62608, 61578
035510 신세계 I&C 13120 75 16710, 8180 12239, 11800, 11216
002900 TYM 5160 75 5730, 2830 4685, 4580, 4233
000890 보해양조 531 73 571, 398 480, 467, 463
064960 SNT모티브 29450 73 31300, 21873 27427, 25424, 25263
003030 세아제강지주 234000 71 278000, 158300 231520, 206870, 198562

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy