코스피 미너비니 트렌드 템플릿 2025년 5월 28일

7 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
012170 아센디오 4195 99 4845, 223 4108, 1697, 1431
000157 두산2우B 362000 98 379000, 72500 193616, 138691, 124433
000155 두산우 318500 98 318500, 67700 181264, 140348, 125811
008970 동양철관 1464 98 1795, 583 1339, 925, 922
064350 현대로템 139300 98 141200, 35950 110726, 80007, 73243
278470 에이피알 115300 98 118200, 41000 81744, 62152, 59785
18064K 한진칼우 50500 98 50500, 20500 26432, 24844, 24610
016880 웅진 1883 98 2085, 783 1233, 999, 996
180640 한진칼 150500 98 150600, 58100 91706, 84249, 81149
012450 한화에어로스페이스 832000 97 887000, 204750 762840, 535538, 477814
003230 삼양식품 1106000 97 1180000, 295500 952240, 781586, 719812
010620 HD현대미포 187600 97 189600, 69600 142298, 126932, 121410
100840 SNT에너지 40400 97 46800, 9630 35550, 26536, 23065
000880 한화 67500 97 67500, 25550 46840, 37000, 35108
071970 HD현대마린엔진 39850 97 41950, 14760 33606, 26975, 25284
000150 두산 469500 97 474000, 128100 329660, 285920, 253368
002020 코오롱 29250 97 29900, 12570 23455, 17816, 17108
329180 HD현대중공업 397500 96 423500, 128100 355070, 293072, 268326
071320 지역난방공사 79200 96 79200, 39550 55056, 49515, 48808
079550 LIG넥스원 428500 96 445500, 152400 317170, 268248, 252586
000720 현대건설 60800 96 62000, 24100 40583, 33061, 32575
272210 한화시스템 45700 96 47350, 16820 39408, 30107, 27239
012630 HDC 19510 96 20350, 7820 17252, 13919, 13099
003570 SNT다이내믹스 40300 96 40950, 15790 33735, 27480, 26238
005690 파미셀 12250 96 12640, 4300 10592, 8582, 7840
034020 두산에너빌리티 39800 96 42350, 15860 28072, 23975, 22443
036530 SNT홀딩스 46700 95 46700, 20450 34550, 28067, 26648
00088K 한화3우B 27700 95 27700, 14620 20376, 17497, 16975
009540 HD한국조선해양 289500 95 296500, 128300 242790, 223783, 215285
092790 넥스틸 15170 95 18040, 7030 14053, 11137, 10417
006800 미래에셋증권 13440 95 13670, 6660 10769, 9322, 9054
024720 콜마홀딩스 12300 95 12580, 6230 9796, 7947, 7907
042660 한화오션 76500 95 89900, 26750 76266, 56941, 50577
010420 한솔PNS 1891 94 1895, 950 1740, 1344, 1270
017800 현대엘리베이터 75600 94 77500, 37750 66172, 56491, 53057
017960 한국카본 21250 94 21750, 9410 18376, 14363, 13675
298040 효성중공업 594000 94 609000, 248500 489060, 457243, 421357
082740 한화엔진 27350 94 31350, 11960 25644, 21426, 19469
010660 화천기계 5010 93 5100, 2485 3923, 3218, 3147
001210 금호전기 1159 93 1310, 620 960, 856, 829
003480 한진중공업홀딩스 5240 93 5240, 3330 4223, 3776, 3701
037270 YG PLUS 6390 93 6910, 2410 5364, 4777, 4278
016590 신대양제지 8910 93 8910, 4915 7642, 6444, 6232
047810 한국항공우주 84000 93 95000, 48750 82822, 67051, 63766
015760 한국전력 30300 92 31700, 18400 24904, 22807, 22257
069460 대호에이엘 1774 92 1906, 929 1692, 1382, 1313
011390 부산산업 93300 92 102600, 49100 85146, 74504, 69043
075580 세진중공업 11160 92 12030, 6370 8512, 8255, 8087
244920 에이플러스에셋 5700 91 5700, 3585 4494, 4375, 4306
044820 코스맥스비티아이 12880 91 12940, 8400 11145, 9553, 9386
000500 가온전선 73700 91 81400, 29800 54112, 51248, 47726
111770 영원무역 58600 91 60800, 32350 49333, 44721, 43312
003610 방림 4120 91 4735, 2090 3852, 3825, 3602
001720 신영증권 107100 91 111600, 66200 87188, 81808, 81079
005440 현대지에프홀딩스 7280 91 7480, 3960 5639, 5174, 5025
192400 쿠쿠홀딩스 29350 90 29900, 19620 24521, 23463, 23279
004690 삼천리 121900 90 121900, 84700 93790, 91222, 90706
001270 부국증권 35000 90 36000, 23600 28291, 27583, 27540
006805 미래에셋증권우 5840 90 5900, 3770 4971, 4618, 4502
002960 한국쉘석유 400000 89 400000, 268500 349600, 333433, 331600
071055 한국금융지주우 73700 89 74900, 45450 60362, 56566, 55056
00680K 미래에셋증권2우B 5250 89 5250, 3485 4497, 4185, 4109
033920 무학 7840 89 7840, 5150 7003, 6493, 6393
010120 LS ELECTRIC 248500 89 291500, 131300 201148, 189701, 182948
192820 코스맥스 202500 88 214000, 117700 180650, 160977, 153449
069960 현대백화점 69900 88 70700, 41650 60680, 52903, 51527
375500 DL이앤씨 48450 88 48900, 29050 42700, 36860, 35432
000320 노루홀딩스 17620 88 17620, 12000 14629, 13729, 13599
005725 넥센우 4000 88 4015, 2885 3396, 3174, 3147
016610 DB증권 6720 88 6720, 4000 6001, 5623, 5481
016360 삼성증권 57100 88 57100, 35800 48887, 47089, 46654
37550L DL이앤씨2우(전환) 31400 87 31400, 20100 27423, 23772, 23197
009970 영원무역홀딩스 115700 87 115700, 77700 97062, 89190, 87955
000885 한화우 45900 87 45900, 28700 41043, 40545, 40537
009270 신원 1740 87 1892, 1157 1556, 1422, 1373
010140 삼성중공업 15670 87 16350, 8860 14431, 12835, 12253
259960 크래프톤 383000 87 386000, 239500 366830, 343313, 338192
071050 한국금융지주 99300 87 100200, 63700 80072, 77631, 76374
023590 다우기술 24650 87 24950, 17080 21555, 19536, 19161
021240 코웨이 91000 87 102800, 54400 84274, 76032, 73064
000950 전방 24600 86 26800, 17180 22162, 19838, 19661
453340 현대그린푸드 17030 86 17650, 11530 15348, 14169, 13640
352820 하이브 279000 86 289500, 158000 247970, 225592, 212390
300720 한일시멘트 18550 86 18900, 12790 16863, 15584, 15244
030610 교보증권 7380 86 7630, 4800 6452, 5974, 5785
005720 넥센 5480 86 5730, 4150 4835, 4622, 4618
006040 동원산업 44650 86 46300, 26643 40034, 35688, 33831
033780 KT&G 122600 86 125000, 83500 109850, 109802, 108356
004800 효성 60000 85 60000, 40050 51006, 48821, 48448
139480 이마트 87600 85 93500, 55500 85644, 73158, 70231
003240 태광산업 868000 85 871000, 545000 741780, 684126, 663385
002025 코오롱우 15940 84 16630, 11570 14537, 13294, 13223
003540 대신증권 20600 84 20750, 15090 17783, 17041, 16935
032640 LG유플러스 12810 84 13080, 9580 11563, 10864, 10603
003920 남양유업 76200 84 82100, 47100 74156, 69082, 64810
003690 코리안리 9350 84 9440, 6526 8149, 8066, 7844
377300 카카오페이 38900 83 38900, 21700 30384, 28515, 27484
029530 신도리코 46700 83 47100, 35050 40744, 39358, 39180
001045 CJ우 75800 83 75800, 54200 68288, 61270, 60803
030200 KT 50800 83 53500, 34500 49977, 46918, 45142
006120 SK디스커버리 47350 82 47350, 32650 41241, 38077, 37302
005800 신영와코루 11790 82 12350, 8570 10478, 9934, 9733
402340 SK스퀘어 108200 82 108200, 70400 92394, 89876, 87269
068290 삼성출판사 20350 81 20350, 13300 16497, 15498, 15447
001260 남광토건 8530 81 9690, 6050 8139, 7938, 7621
035510 신세계 I&C 13920 81 16710, 8180 12268, 11828, 11236
030190 NICE평가정보 14210 81 14480, 9440 12712, 12206, 11714
139130 iM금융지주 10690 81 10690, 7490 9646, 9026, 8807
111110 호전실업 8730 80 8730, 6580 8073, 7908, 7740
005945 NH투자증권우 14620 80 14800, 10910 13390, 12744, 12526
100220 비상교육 5630 80 7500, 3985 5304, 5103, 5011
005870 휴니드 8810 79 10530, 6080 8483, 8221, 8129
005940 NH투자증권 16230 79 16280, 11820 14623, 14219, 14085
007340 DN오토모티브 22100 78 24150, 15723 21301, 20055, 19693
000725 현대건설우 59600 78 60700, 42000 50985, 48167, 47713
028100 동아지질 15750 78 15750, 11820 14184, 13846, 13624
37550K DL이앤씨우 19900 78 22950, 15010 17694, 16612, 16502
000075 삼양홀딩스우 66900 78 66900, 49950 59776, 56507, 56107
067830 세이브존I&C 2530 77 2530, 1834 2304, 2137, 2132
083420 그린케미칼 7840 77 10140, 4275 7433, 6571, 6557
097520 엠씨넥스 27500 77 28500, 16760 24723, 22114, 21323
084010 대한제강 16750 77 17090, 10950 16042, 15641, 14850
316140 우리금융지주 18340 76 18340, 13950 17079, 16448, 16262
443060 HD현대마린솔루션 171700 76 205500, 100100 155612, 150909, 140974
023530 롯데쇼핑 77100 76 78000, 52300 67728, 62060, 61964
000890 보해양조 532 75 571, 398 482, 468, 463
011760 현대코퍼레이션 25300 75 25550, 17170 22573, 21079, 20615
011200 HMM 21700 75 22950, 15310 19943, 18978, 18581
064960 SNT모티브 28900 74 31300, 21873 27508, 25454, 25287
002900 TYM 5130 73 5730, 2830 4690, 4594, 4236
034120 SBS 23400 73 26050, 14740 19993, 19562, 18600
383220 F&F 74600 72 76900, 47300 67030, 62682, 61646

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy