코스피 미너비니 트렌드 템플릿 2025년 9월 1일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 21250 98 21250, 2205 10451, 8269, 7385
016880 웅진 4690 98 4765, 783 3276, 1951, 1680
278470 에이피알 225500 98 230000, 41000 184514, 114440, 98519
071970 HD현대마린엔진 92100 98 92100, 16260 64424, 43736, 38288
298040 효성중공업 1216000 98 1293000, 248500 1091620, 707113, 638237
133820 화인베스틸 2060 98 2060, 792 1166, 1035, 1027
100840 SNT에너지 58900 98 61400, 10800 45500, 38200, 33481
000320 노루홀딩스 35650 98 35650, 12240 25340, 18555, 17173
077970 STX엔진 43850 98 43850, 13690 26374, 24782, 23624
042660 한화오션 116400 97 117700, 26750 95112, 81554, 70486
001270 부국증권 69900 97 69900, 24250 54150, 37912, 35209
082740 한화엔진 45750 97 47500, 11960 33624, 28152, 25514
078520 에이블씨엔씨 14460 97 14460, 5760 9828, 7912, 7698
064350 현대로템 192000 97 214000, 44450 191072, 136628, 116141
037270 YG PLUS 8960 97 10360, 2410 8949, 6550, 5974
007660 이수페타시스 64700 96 66600, 20520 59023, 44986, 39917
062040 산일전기 106200 96 130100, 29650 103352, 76721, 73750
003230 삼양식품 1567000 96 1597000, 470000 1409900, 1099600, 987075
249420 일동제약 24450 96 25450, 10500 19456, 14226, 13666
003570 SNT다이내믹스 63500 96 65200, 16370 55123, 41353, 36187
450140 코오롱모빌리티그룹 3985 96 3985, 1807 3051, 2670, 2576
017960 한국카본 32100 95 32900, 9410 27864, 21141, 18646
001465 BYC우 26150 95 29350, 12340 25326, 17703, 16523
036530 SNT홀딩스 64000 95 65000, 21050 56662, 42646, 37612
034230 파라다이스 20650 95 21650, 9020 18573, 13976, 12948
012450 한화에어로스페이스 916000 95 998000, 268926 885680, 768532, 663159
086280 현대글로비스 185700 94 185700, 104700 152670, 131961, 129206
329180 HD현대중공업 510000 94 521000, 171700 443460, 381840, 348472
008490 서흥 28900 94 31100, 11940 22112, 17901, 16781
075580 세진중공업 15860 94 15860, 6420 12361, 10145, 9626
004800 효성 87000 93 89000, 40050 80496, 61407, 57958
009540 HD한국조선해양 415000 93 415000, 168000 352920, 285856, 267395
085310 엔케이 1319 93 1369, 638 948, 899, 872
001720 신영증권 150700 93 166400, 70500 133384, 104287, 97460
032830 삼성생명 143800 93 144100, 73600 130394, 104216, 103192
035720 카카오 61200 93 70400, 32800 60610, 48047, 45729
336260 두산퓨얼셀 26100 92 28600, 12770 23964, 18755, 18225
010140 삼성중공업 20800 92 22000, 9470 18559, 15918, 14817
267260 HD현대일렉트릭 487000 92 508000, 239000 480790, 399460, 393497
014710 사조씨푸드 9070 92 10000, 4075 8454, 6610, 6165
353200 대덕전자 23600 91 24050, 12870 20691, 17879, 17311
044380 주연테크 525 91 525, 280 437, 376, 364
443060 HD현대마린솔루션 204000 90 213000, 100100 195464, 172440, 166686
267250 HD현대 137300 90 149800, 66900 133686, 100651, 95324
012510 더존비즈온 78200 90 88000, 46700 73426, 67223, 66186
002220 한일철강 2900 90 3200, 1661 2854, 2286, 2206
244920 에이플러스에셋 7040 90 7450, 3585 6352, 5178, 5006
010620 HD현대미포 199300 90 216000, 94600 193820, 157630, 149824
175330 JB금융지주 23650 90 25350, 13430 22821, 19651, 19182
021240 코웨이 104900 89 113200, 54400 104312, 91083, 85230
316140 우리금융지주 24500 89 26750, 13980 24492, 19710, 18767
138930 BNK금융지주 14580 89 15950, 8720 14343, 12027, 11633
003540 대신증권 27350 88 31650, 15670 26290, 21033, 19890
010420 한솔PNS 1881 88 1899, 950 1877, 1671, 1540
005830 DB손해보험 137700 88 145400, 78900 129928, 107254, 106542
085620 미래에셋생명 7410 88 7870, 4310 7039, 5738, 5619
003610 방림 4605 88 4735, 2345 4422, 4080, 4049
064960 SNT모티브 36300 88 37200, 21873 33406, 29420, 27842
005800 신영와코루 14570 87 14960, 8570 13484, 11645, 11083
034730 SK 207000 87 230000, 115400 201800, 163820, 157735
012330 현대모비스 321500 87 321500, 204000 298310, 270700, 264860
003120 일성아이에스 24950 87 28650, 14810 24782, 19402, 18548
00104K CJ4우(전환) 133200 87 143500, 71300 130434, 107782, 100371
352820 하이브 285000 87 313500, 158000 280530, 261366, 246858
072130 유엔젤 5430 86 7100, 2850 5422, 5377, 5328
033530 SJG세종 6120 86 6150, 3620 4858, 4439, 4346
006650 대한유화 118800 86 126100, 68700 100190, 93592, 91110
006260 LS 176000 86 211000, 85200 175488, 144848, 132849
047810 한국항공우주 93500 86 100500, 49850 91120, 81476, 75643
025620 제이준코스메틱 7660 86 9020, 3350 7599, 6258, 5746
002900 TYM 5590 85 6320, 2830 5408, 5090, 4949
002380 KCC 395000 85 398000, 216500 361330, 300890, 284957
033240 자화전자 18330 85 21250, 9990 17655, 14596, 14121
078000 텔코웨어 14950 85 16310, 8610 14603, 11574, 11119
003690 코리안리 10960 85 11600, 6688 10739, 9177, 8894
33626L 두산퓨얼셀2우B 11240 84 11500, 7000 11140, 8983, 8738
000240 한국앤컴퍼니 23900 84 26100, 13600 22823, 18428, 18115
33626K 두산퓨얼셀1우 6630 84 6950, 4005 6101, 5153, 5089
114090 GKL 16420 84 17490, 10280 16237, 13550, 12977
002030 아세아 349500 83 355000, 228000 332800, 289246, 277585
035000 HS애드 8800 83 8880, 6010 8230, 7439, 7173
015360 INVENI 63600 83 67400, 40800 60834, 53656, 52906
007340 DN오토모티브 26100 83 31100, 16664 25880, 22893, 21817
028050 삼성E&A 29200 83 30000, 16310 25843, 21710, 20679
012750 에스원 79600 83 80100, 54200 73012, 66440, 65267
138040 메리츠금융지주 125300 82 129000, 74500 117526, 116309, 113091
009150 삼성전기 162200 82 162900, 105600 146124, 135084, 130973
001040 CJ 161100 82 175900, 90000 156946, 132137, 123777
010820 퍼스텍 4345 81 4740, 2605 4229, 3796, 3632
192400 쿠쿠홀딩스 31800 81 33500, 20150 30940, 26798, 25860
007810 코리아써키트 12190 80 14000, 7830 11692, 11141, 10582
033780 KT&G 137100 80 147200, 87300 134460, 118000, 117013
012160 영흥 612 79 687, 364 574, 485, 468
009155 삼성전기우 72500 79 73800, 49200 66176, 60899, 59666
007980 TP 1731 78 2085, 1280 1600, 1468, 1452
000810 삼성화재 454000 78 518000, 327500 447870, 403173, 394080
003545 대신증권우 21000 78 23100, 14580 20327, 17914, 17318
004700 조광피혁 69100 78 84500, 50400 67152, 58460, 56950
001460 BYC 41350 78 42500, 26000 39906, 33181, 32299
000680 LS네트웍스 4020 77 4680, 2460 4012, 3839, 3613
097520 엠씨넥스 28700 77 30000, 16760 28357, 25920, 24416
003547 대신증권2우B 19600 77 21850, 14050 19189, 17007, 16458
183190 아세아시멘트 13480 76 14740, 9770 13099, 11540, 11271
000230 일동홀딩스 8920 76 11360, 5740 8529, 7116, 7097
004980 성신양회 10140 74 12070, 6900 9889, 8793, 8511
002990 금호건설 3815 74 4120, 2360 3596, 3040, 2971
084870 TBH글로벌 1491 74 1505, 1052 1388, 1229, 1228
034310 NICE 13400 74 14220, 10050 13242, 11908, 11685
307950 현대오토에버 170300 73 190500, 110100 161966, 143536, 141536
004990 롯데지주 30400 72 35200, 19820 29017, 25311, 24391
005750 대림바스 4495 71 4640, 3260 4439, 4139, 4033
001560 제일연마 10490 71 10740, 7950 9890, 9488, 9347
377740 바이오노트 5510 70 6080, 4050 5297, 4957, 4910

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy