코스피 미너비니 트렌드 템플릿 2025년 9월 5일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 27600 98 27600, 2205 11756, 8743, 7812
016880 웅진 4680 98 4820, 783 3421, 2054, 1757
071970 HD현대마린엔진 91000 98 93500, 16260 67592, 45469, 39745
133820 화인베스틸 2170 98 2170, 792 1265, 1060, 1048
278470 에이피알 215500 98 230000, 41900 190148, 118900, 101849
100840 SNT에너지 60500 98 62000, 11860 47048, 39127, 34408
298040 효성중공업 1232000 98 1293000, 248500 1122820, 727176, 653475
042660 한화오션 112500 98 123200, 26750 97828, 83297, 72171
077970 STX엔진 46000 97 46000, 14150 28072, 25329, 24102
082740 한화엔진 45600 97 47500, 11960 34946, 28731, 26112
064350 현대로템 205000 97 214000, 44450 191258, 140520, 118936
075580 세진중공업 19300 97 19300, 6420 12928, 10404, 9857
078520 에이블씨엔씨 14030 97 15080, 5760 10357, 8112, 7841
017960 한국카본 33150 97 33950, 9410 28484, 21649, 19087
000320 노루홀딩스 34700 97 36250, 12400 26279, 19141, 17610
037270 YG PLUS 9110 96 10360, 2410 8989, 6684, 6058
003230 삼양식품 1552000 96 1597000, 470000 1429460, 1121873, 1006485
000150 두산 579000 96 670000, 136500 572520, 441763, 393433
036530 SNT홀딩스 72600 96 72600, 21300 57680, 43853, 38517
062040 산일전기 106700 96 130100, 29650 104992, 77605, 74683
012450 한화에어로스페이스 920000 96 998000, 274732 889220, 783259, 673847
001270 부국증권 65100 96 69900, 24800 56002, 38953, 35980
042670 HD현대인프라코어 15210 96 17300, 6490 13969, 10662, 9798
003570 SNT다이내믹스 57300 95 66100, 16370 55715, 42441, 36905
001465 BYC우 26450 95 29350, 12340 25616, 18062, 16789
007660 이수페타시스 63200 95 66600, 20520 60271, 45909, 40611
249420 일동제약 22500 95 25450, 10500 20270, 14524, 13863
329180 HD현대중공업 513000 94 521000, 171700 449150, 387153, 354626
034230 파라다이스 20700 94 21650, 9020 19035, 14258, 13158
450140 코오롱모빌리티그룹 3820 94 3985, 1807 3164, 2690, 2611
009540 HD한국조선해양 428500 94 428500, 168000 356560, 290633, 271921
086280 현대글로비스 185800 94 190100, 104700 156726, 133471, 130617
008490 서흥 28850 94 31100, 11940 22864, 18296, 17059
085310 엔케이 1300 93 1369, 638 983, 907, 882
004800 효성 84500 93 89000, 41250 81560, 62433, 58624
443060 HD현대마린솔루션 220000 93 220000, 100100 195724, 173013, 167900
100090 SK오션플랜트 25600 93 25600, 11260 20384, 17249, 16119
044380 주연테크 536 93 536, 280 450, 380, 368
010140 삼성중공업 21100 92 22000, 9470 18911, 16124, 15020
002900 TYM 5990 92 6320, 2980 5455, 5111, 5000
267270 HD현대건설기계 92800 92 106500, 46600 87230, 76060, 72596
267250 HD현대 144700 92 149800, 66900 134442, 102106, 96619
010120 LS ELECTRIC 293000 92 329000, 131300 288020, 246462, 225528
071055 한국금융지주우 94200 91 109900, 49050 94158, 74000, 68967
267260 HD현대일렉트릭 517000 91 517000, 239000 482160, 402296, 396360
010620 HD현대미포 201000 90 216000, 94600 194314, 159441, 151599
032830 삼성생명 149900 90 151700, 73600 132238, 105929, 104109
322000 HD현대에너지솔루션 47500 90 52300, 18740 44884, 36455, 32739
014710 사조씨푸드 9040 90 10000, 4075 8551, 6725, 6240
00104K CJ4우(전환) 145300 90 145300, 71300 131002, 109368, 101529
006650 대한유화 122200 90 126100, 68700 102998, 94335, 91536
336260 두산퓨얼셀 25050 89 28600, 12770 24093, 18971, 18398
353200 대덕전자 23400 89 24050, 12870 21154, 18006, 17419
010420 한솔PNS 1888 89 1899, 991 1878, 1691, 1557
244920 에이플러스에셋 6940 89 7450, 3835 6415, 5253, 5055
175330 JB금융지주 23550 89 25350, 14070 23027, 19771, 19287
012510 더존비즈온 84100 88 88000, 46700 74188, 67758, 66573
025620 제이준코스메틱 7910 88 9020, 3350 7582, 6361, 5807
000240 한국앤컴퍼니 24100 88 26100, 13600 23195, 18618, 18248
002220 한일철강 3115 88 3200, 1661 2868, 2314, 2222
047810 한국항공우주 94400 88 100500, 49850 91378, 82606, 76295
085620 미래에셋생명 7730 88 7870, 4310 7158, 5799, 5666
009150 삼성전기 178200 88 178400, 105600 149238, 136348, 132152
001720 신영증권 137100 87 166400, 71500 134906, 105969, 98633
064960 SNT모티브 36200 87 37200, 21873 33821, 29651, 28091
001040 CJ 175600 87 175900, 90000 157486, 133983, 125053
001045 CJ우 94800 86 95000, 54200 86350, 74388, 70013
114090 GKL 16890 86 17490, 10280 16359, 13671, 13083
003610 방림 4720 86 4735, 2640 4455, 4095, 4074
003540 대신증권 26950 86 31650, 15670 26477, 21325, 20094
002380 KCC 405000 86 405000, 216500 368290, 304753, 287982
069960 현대백화점 75800 86 83300, 41650 74664, 65746, 60895
005800 신영와코루 14260 86 14960, 8760 13605, 11748, 11188
192400 쿠쿠홀딩스 34600 86 34600, 21600 31076, 27069, 26053
007700 F&F홀딩스 20100 85 23500, 11190 19382, 15351, 14596
006260 LS 178900 85 211000, 85200 174852, 146384, 134112
003720 삼영 5150 85 5490, 3115 4290, 4178, 4072
009155 삼성전기우 80000 85 81000, 49200 67586, 61432, 60110
000660 SK하이닉스 273500 85 300000, 152800 270410, 226297, 215229
004020 현대제철 34800 84 37600, 19900 33791, 28560, 26832
229640 LS에코에너지 39100 84 50800, 22650 37201, 35817, 34559
012330 현대모비스 323000 84 324500, 207000 300990, 272650, 266412
105840 우진 11430 84 12780, 5820 10707, 9004, 8541
352820 하이브 290500 84 313500, 158000 278670, 263123, 248553
033530 SJG세종 6090 83 6150, 3620 4971, 4493, 4378
010580 에스엠벡셀 1583 82 1797, 817 1579, 1365, 1330
002030 아세아 351000 82 355000, 228000 335710, 291850, 279477
015360 INVENI 62800 82 67400, 43700 61490, 53994, 53149
053690 한미글로벌 21200 82 22600, 13560 20067, 18036, 17902
010820 퍼스텍 4325 82 4740, 2605 4259, 3828, 3652
012750 에스원 80700 82 81300, 55000 74010, 66968, 65569
035000 HS애드 8800 82 8880, 6160 8315, 7504, 7219
034730 SK 206500 81 230000, 115400 202140, 165373, 158864
003690 코리안리 10910 81 11600, 6908 10784, 9253, 8952
33626K 두산퓨얼셀1우 6800 81 6950, 4005 6180, 5200, 5125
097520 엠씨넥스 29350 81 30000, 16760 28484, 26086, 24618
010060 OCI홀딩스 92000 80 105700, 54900 90940, 79174, 75637
005830 DB손해보험 138600 80 145400, 78900 131200, 108461, 107105
028050 삼성E&A 28250 79 30000, 16310 26283, 21980, 20879
033240 자화전자 18690 79 21250, 9990 17933, 14736, 14180
111770 영원무역 59800 79 64000, 35800 59288, 53238, 50164
007810 코리아써키트 12830 78 14000, 7830 11771, 11208, 10635
003545 대신증권우 20750 78 23100, 14990 20368, 18054, 17429
138040 메리츠금융지주 123100 78 129000, 81900 118370, 116691, 113470
005960 동부건설 5680 78 6110, 3385 5527, 4531, 4356
007980 TP 1741 77 2085, 1280 1621, 1475, 1459
003547 대신증권2우B 19400 77 21850, 14310 19252, 17130, 16553
004980 성신양회 10350 76 12070, 6900 9951, 8858, 8554
031440 신세계푸드 42200 76 43500, 28600 39670, 34997, 34522
300720 한일시멘트 19550 76 21300, 13040 19335, 17661, 16934
011690 와이투솔루션 3690 76 3750, 1854 3323, 2815, 2644
015230 대창단조 6490 75 6560, 4520 6066, 5548, 5428
005750 대림바스 4545 75 4640, 3390 4462, 4161, 4053
001940 KISCO홀딩스 25850 75 28500, 18200 25776, 22567, 22040
001460 BYC 40100 75 42500, 26000 40046, 33480, 32464
000810 삼성화재 457500 75 518000, 327500 449380, 406023, 396277
028260 삼성물산 175000 74 184400, 108300 167700, 142943, 137052
004990 롯데지주 29850 73 35200, 19820 29171, 25548, 24523
034830 한국토지신탁 1295 72 1320, 975 1246, 1124, 1096
000590 CS홀딩스 89000 72 98700, 64200 88424, 80047, 77212
011210 현대위아 52700 72 54400, 37050 49975, 45335, 44007
104700 한국철강 9960 72 10110, 7340 9466, 8767, 8764
183190 아세아시멘트 13330 71 14740, 9770 13142, 11609, 11316
417310 코람코더원리츠 5700 70 5890, 4095 5465, 5121, 4944

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy