코스피 미너비니 트렌드 템플릿 2025년 10월 14일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
278470 에이피알 247000 98 261000, 41900 220080, 145287, 121866
071970 HD현대마린엔진 85100 98 95000, 16990 83344, 54145, 47150
298040 효성중공업 1465000 98 1498000, 289500 1289920, 859006, 758080
000155 두산우 384500 97 459000, 71900 358310, 293732, 252831
034020 두산에너빌리티 75800 97 77600, 16370 63868, 48493, 41932
075580 세진중공업 19640 97 26100, 6420 17919, 12416, 11492
082740 한화엔진 43700 97 49550, 12360 42139, 31836, 29280
019180 티에이치엔 6090 97 7100, 2720 4700, 3525, 3433
064350 현대로템 202000 97 230000, 44450 201392, 160888, 136585
000150 두산 581000 97 670000, 142800 576500, 481246, 435072
402340 SK스퀘어 234500 97 247000, 72500 170820, 136172, 125074
017960 한국카본 33900 96 35550, 9410 32063, 24401, 21573
025620 제이준코스메틱 12000 96 15220, 3350 8539, 7213, 6397
001080 만호제강 51300 96 51300, 21950 31791, 28429, 27955
003570 SNT다이내믹스 65000 96 74600, 16370 62440, 48286, 42007
036530 SNT홀딩스 68000 96 88200, 21300 65998, 50767, 44459
000660 SK하이닉스 411500 95 428000, 152800 301140, 247693, 234866
002220 한일철강 4250 95 4285, 1661 3097, 2534, 2377
353200 대덕전자 31400 95 35400, 12870 25276, 19359, 18872
105840 우진 15600 95 16660, 5820 12133, 9859, 9198
267260 HD현대일렉트릭 648000 95 666000, 265000 534110, 432763, 421622
329180 HD현대중공업 496000 95 528000, 171700 492320, 415106, 385972
006805 미래에셋증권우 10040 94 11220, 4115 9283, 7471, 6710
006800 미래에셋증권 20550 94 23450, 7980 19899, 16281, 14299
00680K 미래에셋증권2우B 9290 94 9990, 3830 8791, 6960, 6222
007660 이수페타시스 74300 94 78100, 20520 68122, 51115, 46329
103140 풍산 127200 94 165000, 46150 126226, 98628, 87499
007810 코리아써키트 17840 94 19760, 7830 14325, 12065, 11637
001525 동양우 6980 93 8960, 3570 4604, 4362, 4332
009540 HD한국조선해양 408000 93 428500, 171800 389610, 317946, 295255
443060 HD현대마린솔루션 232500 93 239500, 100100 206616, 181848, 176247
336260 두산퓨얼셀 31050 93 33450, 12770 27355, 21027, 19929
004800 효성 96000 93 96000, 44300 86892, 68548, 63215
032830 삼성생명 167000 93 167000, 73600 143598, 115387, 109952
267250 HD현대 153300 93 164400, 66900 143708, 113395, 105155
005930 삼성전자 91600 92 94400, 49900 75456, 64051, 61753
003535 한화투자증권우 11500 92 14100, 5200 8245, 7427, 7261
005690 파미셀 12340 92 14380, 4510 11946, 11501, 10884
039490 키움증권 244000 92 278000, 109200 227228, 185148, 168975
014680 한솔케미칼 214000 92 223000, 88000 185022, 153043, 140312
010140 삼성중공업 21200 91 22400, 9470 20604, 17320, 16145
009150 삼성전기 198200 91 210500, 105600 174580, 144320, 141373
071055 한국금융지주우 100300 91 115000, 49050 98712, 81137, 74779
016590 신대양제지 11440 91 15220, 5380 10763, 10014, 8973
034220 LG디스플레이 14030 90 15620, 7220 12300, 9964, 9802
103590 일진전기 40400 90 43800, 19180 38001, 32878, 32125
010580 에스엠벡셀 2085 90 2645, 817 1684, 1466, 1413
009155 삼성전기우 89300 90 95400, 49200 78484, 65056, 63784
005935 삼성전자우 72300 90 74400, 41800 60926, 52471, 50677
000950 전방 34300 90 44650, 17180 33936, 29956, 27068
008490 서흥 25800 89 31100, 11940 25503, 19849, 18530
015760 한국전력 37700 89 42000, 19560 37514, 31456, 28825
047810 한국항공우주 98600 89 115000, 49850 97950, 89680, 81038
071320 지역난방공사 83800 88 93700, 39550 82966, 71985, 65035
097520 엠씨넥스 31250 88 31350, 16760 29469, 26994, 25730
012510 더존비즈온 89000 88 94400, 46700 78836, 69484, 68980
017800 현대엘리베이터 81100 87 91200, 41900 80482, 75020, 69630
003610 방림 5060 87 5190, 2785 4701, 4269, 4216
016610 DB증권 9120 87 10960, 4935 9063, 7757, 7192
00104K CJ4우(전환) 144300 87 174600, 71300 142640, 120584, 110581
085620 미래에셋생명 8080 86 8180, 4310 7510, 6263, 5958
210980 SK디앤디 12680 86 12680, 6350 10281, 9557, 9022
015860 일진홀딩스 6100 86 6470, 3340 5646, 4867, 4591
016360 삼성증권 72300 86 80600, 42050 70756, 61862, 57902
069960 현대백화점 81300 86 89700, 41650 77772, 70243, 65281
044380 주연테크 508 86 565, 280 498, 408, 392
000990 DB하이텍 55300 85 59000, 29200 49611, 45351, 43258
00781K 코리아써키트2우B 7400 85 7490, 4800 6338, 5745, 5618
010820 퍼스텍 4475 85 4935, 2605 4450, 4026, 3808
028260 삼성물산 194800 85 202500, 108300 176910, 152806, 144806
034730 SK 222000 85 233000, 115400 205102, 176224, 167900
078000 텔코웨어 15190 84 18910, 8610 14661, 12617, 11790
001515 SK증권우 2705 84 2945, 1605 2135, 2002, 1930
033240 자화전자 20400 84 22400, 9990 19482, 15494, 15032
35320K 대덕전자1우 10650 84 11490, 7050 9157, 8309, 8258
417310 코람코더원리츠 6580 84 6590, 4095 5885, 5367, 5141
03473K SK우 185000 83 189400, 106900 160224, 145376, 138686
000070 삼양홀딩스 102500 83 102500, 53700 87382, 77225, 74028
006260 LS 175900 83 211000, 85200 171874, 154931, 143509
014710 사조씨푸드 9330 83 10000, 4075 8738, 7255, 6686
029460 케이씨 27300 82 29750, 15600 23895, 21930, 20764
003120 일성아이에스 24600 82 28650, 14810 24220, 20951, 19666
001440 대한전선 17240 82 18140, 10000 15970, 14320, 13884
035420 NAVER 258000 82 290500, 156400 233780, 219515, 217805
138490 코오롱ENP 8030 82 8030, 4780 6835, 6531, 6308
101140 인바이오젠 12490 82 14650, 4475 11675, 10534, 9929
069460 대호에이엘 1933 82 1972, 1041 1768, 1742, 1616
005800 신영와코루 13970 81 14960, 8760 13883, 12329, 11762
111770 영원무역 60600 81 65200, 36950 59836, 55747, 52539
007980 TP 1802 81 2085, 1280 1738, 1517, 1503
007815 코리아써우 7280 80 8140, 4570 6495, 6062, 5900
475150 SK이터닉스 23150 80 28900, 11700 22832, 20230, 18475
33626K 두산퓨얼셀1우 6820 80 7570, 4005 6647, 5523, 5367
008060 대덕 8950 80 9280, 6130 8268, 7908, 7643
053690 한미글로벌 21000 79 23350, 13560 20718, 18518, 18317
005945 NH투자증권우 17560 79 20150, 11730 17418, 15841, 15036
033530 SJG세종 5660 79 6680, 3620 5638, 4804, 4614
457190 이수스페셜티케미컬 51200 79 64000, 29100 46605, 44802, 43295
028050 삼성E&A 28100 78 30000, 16310 27818, 23411, 21999
000670 영풍 48550 78 55210, 28428 41527, 41462, 41175
035000 HS애드 8730 77 9200, 6160 8621, 7793, 7498
02826K 삼성물산우B 128300 76 132900, 82000 121218, 109780, 104965
128940 한미약품 342000 76 393000, 215000 311360, 283270, 278287
00806K 대덕1우 9020 76 9610, 6180 8380, 8175, 7925
094800 맵스리얼티1 5270 75 5310, 4045 4816, 4488, 4403
004710 한솔테크닉스 6070 75 6721, 3569 5868, 5425, 5128
33626L 두산퓨얼셀2우B 11310 75 11800, 7000 11148, 9539, 9165
241560 두산밥캣 56100 75 61800, 36950 54966, 51828, 50399
055550 신한지주 68400 74 72000, 43600 68062, 59320, 56748
034830 한국토지신탁 1326 74 1426, 975 1303, 1181, 1138
033780 KT&G 139100 74 147200, 95000 136244, 123154, 119262
001390 KG케미칼 5200 73 5200, 3360 4756, 4390, 4246
021820 세원정공 10690 73 12330, 6500 10554, 9809, 9276
011930 신성이엔지 1737 72 1852, 1032 1638, 1478, 1417
003547 대신증권2우B 19340 72 21850, 14310 19306, 17747, 17086
104700 한국철강 10140 71 10440, 7340 9776, 9104, 8896
003470 유안타증권 3590 70 4540, 2490 3582, 3333, 3170
004370 농심 429000 70 522000, 326000 420380, 408856, 396257

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy