코스피 미너비니 트렌드 템플릿 2025년 10월 16일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 26150 98 33350, 2205 21663, 12233, 10788
133820 화인베스틸 2285 98 2700, 792 1840, 1214, 1176
071970 HD현대마린엔진 91700 98 95000, 17170 84328, 55037, 47860
298040 효성중공업 1614000 98 1640000, 289500 1304320, 874750, 770015
034020 두산에너빌리티 83700 98 83700, 17180 64624, 49255, 42589
278470 에이피알 242500 97 261000, 41900 222772, 147738, 123773
000155 두산우 400000 97 459000, 77800 358800, 297006, 255729
075580 세진중공업 21150 97 26100, 6420 18230, 12580, 11619
082740 한화엔진 47750 97 49550, 12990 42635, 32155, 29592
025620 제이준코스메틱 13650 97 15220, 3350 8776, 7338, 6488
062040 산일전기 138500 97 138500, 39700 114940, 84783, 81271
402340 SK스퀘어 257500 97 257500, 72700 174896, 138312, 126750
017960 한국카본 36100 97 38450, 9410 32352, 24688, 21842
064350 현대로템 207000 96 230000, 44450 201712, 162531, 138190
019180 티에이치엔 6020 96 7100, 2720 4824, 3564, 3462
000150 두산 606000 96 670000, 159100 578120, 485006, 438660
077970 STX엔진 38000 96 47550, 15750 37927, 27961, 26782
105840 우진 17370 96 17370, 5820 12353, 9981, 9304
353200 대덕전자 33300 96 35400, 12870 25716, 19564, 19048
000660 SK하이닉스 452500 96 452500, 152800 308120, 250998, 237483
001080 만호제강 51300 96 51300, 21950 32864, 28779, 28158
007660 이수페타시스 82700 95 82700, 20520 68812, 51693, 46923
267260 HD현대일렉트릭 685000 95 685000, 265000 541330, 437216, 424650
036530 SNT홀딩스 68400 95 88200, 21300 66430, 51247, 44917
006800 미래에셋증권 22200 95 23450, 7980 20003, 16458, 14430
329180 HD현대중공업 508000 95 528000, 171700 493730, 417663, 388677
006805 미래에셋증권우 10680 94 11220, 4115 9341, 7551, 6769
00680K 미래에셋증권2우B 9880 94 9990, 3830 8837, 7035, 6279
001270 부국증권 66100 94 79900, 24800 62664, 45644, 41021
003570 SNT다이내믹스 63300 94 74600, 16370 62816, 48709, 42465
002220 한일철강 4175 94 4285, 1661 3151, 2565, 2400
009540 HD한국조선해양 422500 94 428500, 180000 392600, 320370, 297405
010580 에스엠벡셀 2465 94 2645, 817 1713, 1481, 1426
336260 두산퓨얼셀 34500 94 34500, 12770 27748, 21266, 20095
007810 코리아써키트 18560 93 19760, 7830 14594, 12151, 11731
004800 효성 105200 93 105200, 44300 87576, 69297, 63784
267250 HD현대 160000 93 164400, 66900 144388, 114502, 105958
071050 한국금융지주 156300 93 163600, 65400 140884, 116367, 106446
071055 한국금융지주우 112000 93 115000, 50100 99470, 81872, 75322
443060 HD현대마린솔루션 232000 92 239500, 103700 208206, 183130, 177182
010140 삼성중공업 22300 92 22400, 9470 20727, 17417, 16252
005930 삼성전자 97700 92 97700, 49900 76446, 64612, 62157
039490 키움증권 255000 92 278000, 109200 228728, 187015, 170294
085310 엔케이 1274 92 1592, 638 1252, 981, 962
103590 일진전기 42600 91 43800, 19840 37953, 33057, 32289
322000 HD현대에너지솔루션 49550 91 52400, 18740 46678, 40256, 36275
032830 삼성생명 163100 91 167000, 73600 145036, 116416, 110565
010620 HD현대미포 201500 91 216000, 97700 197402, 173092, 160929
005690 파미셀 12420 91 14380, 4510 11961, 11530, 10938
010120 LS ELECTRIC 305000 91 329000, 131300 295330, 254512, 243588
034220 LG디스플레이 14380 90 15620, 7220 12460, 10035, 9851
009150 삼성전기 201500 90 210500, 105600 176824, 145180, 142147
000950 전방 36400 90 44650, 17180 34001, 30179, 27249
032350 롯데관광개발 18120 90 20200, 7560 17248, 13953, 12455
033240 자화전자 23350 90 23350, 9990 19681, 15619, 15138
000720 현대건설 61200 90 81100, 24100 60848, 56092, 49501
003535 한화투자증권우 10910 90 14100, 5200 8379, 7495, 7299
016590 신대양제지 11890 89 15220, 5380 10822, 10093, 9032
023590 다우기술 35250 89 41550, 17120 34753, 29609, 26817
014680 한솔케미칼 211500 89 223000, 88000 186166, 154393, 141431
015760 한국전력 40200 89 42000, 19560 37533, 31697, 29010
003530 한화투자증권 5800 89 7260, 2950 5723, 5028, 4673
005935 삼성전자우 74900 88 74900, 41800 61580, 52863, 50955
028260 삼성물산 217000 88 217000, 108300 178402, 154001, 145733
071320 지역난방공사 86500 88 93700, 39550 82884, 72468, 65425
009155 삼성전기우 89000 88 95400, 49200 79442, 65446, 64115
047810 한국항공우주 98700 88 115000, 49850 98024, 90090, 81479
001720 신영증권 137800 88 166400, 71500 135824, 115248, 106133
002900 TYM 5900 87 6320, 3045 5769, 5200, 5146
097520 엠씨넥스 32050 87 32050, 16760 29580, 27114, 25846
016610 DB증권 9700 87 10960, 4935 9089, 7807, 7233
015860 일진홀딩스 6330 87 6470, 3340 5666, 4902, 4617
012510 더존비즈온 89300 87 94400, 46700 79480, 69758, 69239
016360 삼성증권 75600 86 80600, 42050 70926, 62267, 58183
000990 DB하이텍 58900 86 59000, 29200 50129, 45541, 43508
002025 코오롱우 22850 86 29300, 11570 21900, 19462, 17762
001290 상상인증권 751 86 848, 397 711, 616, 568
33626K 두산퓨얼셀1우 7750 86 7750, 4005 6713, 5563, 5393
005440 현대지에프홀딩스 8170 86 10440, 4370 7994, 7288, 6729
00104K CJ4우(전환) 146900 86 174600, 71300 143498, 121434, 111270
003610 방림 5050 86 5190, 2955 4727, 4284, 4219
003540 대신증권 27350 85 31650, 15670 26495, 23015, 21386
008730 율촌화학 34350 85 36000, 19500 31778, 29646, 29128
085620 미래에셋생명 8150 85 8180, 4310 7545, 6311, 5987
030610 교보증권 9370 85 10670, 5110 9027, 8001, 7456
017800 현대엘리베이터 80900 85 91200, 42350 80508, 75362, 69910
078000 텔코웨어 15620 85 18910, 8610 14676, 12702, 11847
101140 인바이오젠 12510 85 14650, 4475 11785, 10610, 9938
35320K 대덕전자1우 11000 84 11490, 7050 9247, 8348, 8288
052690 한전기술 96900 84 115000, 49800 91438, 79885, 75668
006260 LS 183800 84 211000, 85200 172374, 155859, 144417
010820 퍼스텍 4510 84 4935, 2605 4452, 4040, 3825
316140 우리금융지주 25650 84 26850, 15240 25328, 21440, 20086
210980 SK디앤디 12680 84 12680, 6350 10397, 9617, 9074
044380 주연테크 525 84 565, 280 500, 411, 394
475150 SK이터닉스 24450 83 28900, 11700 22838, 20354, 18588
001440 대한전선 17900 83 18140, 10000 16050, 14393, 13946
069460 대호에이엘 1939 83 1972, 1041 1773, 1751, 1622
417310 코람코더원리츠 6670 83 6930, 4095 5943, 5394, 5166
069960 현대백화점 80900 83 89700, 41650 78136, 70548, 65612
034730 SK 218500 83 233000, 115400 205962, 177358, 168762
138490 코오롱ENP 8510 83 8510, 4780 6902, 6563, 6338
457190 이수스페셜티케미컬 55500 82 64000, 29100 46945, 44811, 43516
029460 케이씨 28150 82 29750, 15600 24125, 22061, 20879
005810 풍산홀딩스 41200 82 53300, 23950 41035, 37542, 34814
00781K 코리아써키트2우B 7350 82 7490, 4800 6397, 5771, 5642
010060 OCI홀딩스 100600 82 105700, 54900 94272, 81562, 79809
001045 CJ우 91800 81 108000, 54200 91734, 80700, 75060
035420 NAVER 260500 81 290500, 159900 234820, 220222, 218310
032640 LG유플러스 15210 81 15400, 9680 14862, 13327, 12622
053690 한미글로벌 21550 81 23350, 13560 20798, 18579, 18355
003690 코리안리 10900 81 11600, 6993 10881, 9709, 9311
009970 영원무역홀딩스 133400 81 147700, 79900 133300, 119357, 110483
111770 영원무역 61700 81 65200, 38300 59886, 55942, 52716
000070 삼양홀딩스 102000 81 102500, 53700 88084, 77782, 74360
003120 일성아이에스 24200 81 28650, 14810 24195, 21073, 19750
02826K 삼성물산우B 138700 80 138700, 82000 121762, 110401, 105409
005940 NH투자증권 20250 80 23450, 12200 19666, 17862, 16965
014710 사조씨푸드 9180 80 10000, 4075 8784, 7309, 6730
008060 대덕 9140 80 9280, 6130 8305, 7936, 7668
086790 하나금융지주 87200 79 96500, 52200 85454, 76186, 72001
005945 NH투자증권우 18080 79 20150, 11730 17457, 15907, 15092
002380 KCC 393500 79 437500, 216500 389530, 325763, 307600
028050 삼성E&A 28300 79 30000, 16310 27888, 23558, 22106
005725 넥센우 4640 79 5100, 2915 4561, 4054, 3798
055550 신한지주 72700 79 72700, 43600 68184, 59673, 56967
005800 신영와코루 13930 79 14960, 8760 13911, 12381, 11810
007980 TP 1793 78 2085, 1280 1751, 1523, 1507
105560 KB금융 113700 78 122000, 70500 112650, 101690, 97562
241560 두산밥캣 59200 78 61800, 36950 55102, 51991, 50551
010660 화천기계 4685 78 5920, 2485 4681, 4543, 4121
001510 SK증권 709 78 782, 426 660, 597, 567
007815 코리아써우 7200 78 8140, 4570 6536, 6080, 5923
003200 일신방직 11630 77 11980, 7000 10198, 9772, 9328
033530 SJG세종 5730 77 6680, 3620 5685, 4824, 4631
03473K SK우 171200 77 189400, 106900 160930, 146148, 139323
001750 한양증권 18070 76 22350, 11430 17579, 15978, 14997
064960 SNT모티브 35400 76 38600, 21873 34629, 31122, 29574
012330 현대모비스 309000 76 324500, 214500 303820, 281333, 273455
33626L 두산퓨얼셀2우B 11750 76 11800, 7000 11166, 9592, 9202
006650 대한유화 123500 75 126100, 68700 111418, 97221, 95466
035000 HS애드 8820 75 9200, 6160 8656, 7814, 7523
00806K 대덕1우 9160 75 9610, 6270 8405, 8198, 7944
000670 영풍 47800 75 55210, 32593 41730, 41530, 41258
001515 SK증권우 2480 75 2945, 1605 2148, 2013, 1938
377740 바이오노트 5740 74 6210, 4185 5708, 5165, 5086
004710 한솔테크닉스 6110 74 6721, 3569 5864, 5451, 5149
094800 맵스리얼티1 5310 74 5330, 4045 4847, 4503, 4412
128940 한미약품 342500 74 393000, 215000 314040, 284546, 279085
003470 유안타증권 3820 73 4540, 2490 3586, 3350, 3180
114090 GKL 16440 73 17490, 10280 16349, 14444, 13712
011930 신성이엔지 1835 73 1852, 1032 1650, 1486, 1423
021820 세원정공 10920 72 12330, 6500 10561, 9850, 9313
003545 대신증권우 20900 72 23100, 14990 20485, 18823, 18082
012160 영흥 584 72 687, 364 556, 516, 490
034830 한국토지신탁 1338 72 1426, 975 1307, 1186, 1141
072130 유엔젤 5480 72 7100, 3700 5459, 5426, 5398
009830 한화솔루션 29800 72 39050, 14860 29272, 29149, 26667
003547 대신증권2우B 19770 71 21850, 14310 19351, 17807, 17133
033780 KT&G 138700 71 147200, 95000 136482, 123679, 119484
104700 한국철강 10160 70 10440, 7340 9812, 9131, 8902
015230 대창단조 6270 70 6690, 4520 6217, 5707, 5572
001390 KG케미칼 5210 70 5260, 3360 4783, 4408, 4261

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy