코스피 미너비니 트렌드 템플릿 2025년 10월 20일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 25750 98 33350, 2205 22339, 12456, 11004
025620 제이준코스메틱 16540 98 16540, 3350 9105, 7497, 6604
000155 두산우 442500 98 459000, 79300 360900, 300917, 259015
133820 화인베스틸 2170 98 2700, 792 1882, 1228, 1187
298040 효성중공업 1660000 98 1660000, 315000 1321220, 890653, 781675
071970 HD현대마린엔진 88300 97 95000, 17170 85272, 55872, 48531
034020 두산에너빌리티 80300 97 83700, 17180 65294, 49972, 43216
278470 에이피알 234500 97 261000, 41900 225138, 150041, 125608
075580 세진중공업 20600 97 26100, 6420 18518, 12742, 11743
000150 두산 722000 97 722000, 163500 582940, 490296, 443117
082740 한화엔진 46200 97 49550, 13120 43092, 32450, 29891
402340 SK스퀘어 262000 97 262000, 72900 179438, 140579, 128482
042660 한화오션 113700 97 123200, 26750 110998, 90089, 81902
019180 티에이치엔 6320 97 7100, 2720 4957, 3605, 3492
062040 산일전기 136400 96 138500, 39700 115576, 85725, 81875
064350 현대로템 211000 96 230000, 44450 202042, 164091, 139762
000660 SK하이닉스 485500 96 485500, 157100 316510, 254773, 240421
079900 전진건설로봇 49500 96 64900, 14600 49304, 49265, 48718
001080 만호제강 50900 96 51300, 21950 33948, 29114, 28367
017960 한국카본 35250 96 38450, 9410 32575, 24947, 22088
006800 미래에셋증권 25250 96 25250, 7980 20199, 16648, 14579
002020 코오롱 47650 96 61000, 12570 42365, 36452, 31164
105840 우진 16650 95 17370, 5820 12591, 10100, 9406
006805 미래에셋증권우 11570 95 11570, 4115 9430, 7635, 6833
00680K 미래에셋증권2우B 10590 95 10590, 3830 8909, 7113, 6340
000880 한화 88800 95 108800, 26300 85378, 73357, 63507
036530 SNT홀딩스 68500 95 88200, 21300 66914, 51728, 45362
001270 부국증권 70000 95 79900, 24800 63264, 46172, 41422
353200 대덕전자 32900 94 35400, 12870 26088, 19768, 19217
007660 이수페타시스 82300 94 84900, 20520 69612, 52326, 47508
329180 HD현대중공업 512000 94 528000, 171700 494810, 420243, 391387
010580 에스엠벡셀 2535 94 2645, 817 1747, 1496, 1439
071050 한국금융지주 175700 94 175700, 65400 141944, 117552, 107334
267260 HD현대일렉트릭 681000 94 685000, 265000 548590, 441640, 427547
071055 한국금융지주우 124500 94 124500, 50100 100606, 82707, 75952
267250 HD현대 171600 94 171600, 66900 145662, 115735, 106838
007810 코리아써키트 19170 93 19760, 7830 14882, 12249, 11827
039490 키움증권 278000 93 278000, 109200 230928, 188954, 171719
009540 HD한국조선해양 423500 93 428500, 180000 395440, 322796, 299545
00088K 한화3우B 37850 93 44500, 14800 36595, 31245, 27532
336260 두산퓨얼셀 32800 93 34500, 12770 28155, 21490, 20252
002220 한일철강 4095 93 4285, 1661 3201, 2595, 2422
443060 HD현대마린솔루션 228000 92 239500, 103700 209376, 184244, 178011
103590 일진전기 45550 92 45550, 20050 38025, 33273, 32457
033530 SJG세종 7500 92 7500, 3620 5775, 4855, 4657
010140 삼성중공업 22600 92 22600, 9470 20878, 17520, 16366
005690 파미셀 13030 92 14380, 4510 11985, 11569, 10992
004800 효성 100900 92 105200, 44300 88206, 70014, 64298
009150 삼성전기 212500 91 212500, 105600 179374, 146172, 142984
005930 삼성전자 98100 91 98100, 49900 77560, 65199, 62588
015760 한국전력 42200 91 42700, 19560 37737, 31965, 29220
032350 롯데관광개발 18950 91 20200, 7560 17303, 14094, 12559
034220 LG디스플레이 14530 91 15620, 7220 12610, 10106, 9902
010120 LS ELECTRIC 319500 91 329000, 131300 295700, 255712, 245111
002900 TYM 6250 90 6320, 3045 5819, 5215, 5159
009155 삼성전기우 93000 90 95400, 49200 80466, 65865, 64464
267270 HD현대건설기계 95800 90 106500, 47900 94516, 79821, 77031
322000 HD현대에너지솔루션 48400 90 52400, 18740 46847, 40535, 36535
010620 HD현대미포 202000 90 216000, 97700 197310, 174296, 161579
008730 율촌화학 37650 89 38150, 19500 31943, 29769, 29294
071320 지역난방공사 90200 89 93700, 39550 83062, 72987, 65840
023590 다우기술 36600 89 41550, 17120 34817, 29799, 26995
032830 삼성생명 159700 89 167000, 73600 146452, 117396, 111163
005935 삼성전자우 76000 89 76000, 41800 62330, 53265, 51254
014280 금강공업 6650 89 6650, 3810 4831, 4647, 4509
001720 신영증권 143400 88 166400, 71500 136424, 115971, 106766
014680 한솔케미칼 209000 88 223000, 88000 187414, 155546, 142490
000950 전방 34750 88 44650, 17180 34062, 30389, 27419
033240 자화전자 22650 88 23350, 9990 19876, 15747, 15238
016610 DB증권 10030 87 10960, 4935 9129, 7860, 7277
016360 삼성증권 79000 87 80600, 42050 71240, 62681, 58483
003540 대신증권 28600 86 31650, 15670 26617, 23158, 21500
097520 엠씨넥스 31750 86 32050, 16760 29697, 27228, 25958
001290 상상인증권 774 86 848, 397 714, 620, 571
005440 현대지에프홀딩스 8140 86 10440, 4370 7982, 7322, 6758
028260 삼성물산 208000 86 217000, 108300 180168, 155161, 146657
015860 일진홀딩스 6280 86 6470, 3340 5672, 4936, 4641
006260 LS 197200 86 211000, 85200 173368, 157072, 145371
002025 코오롱우 22750 85 29300, 11570 21868, 19586, 17853
030610 교보증권 9580 85 10670, 5110 9061, 8034, 7492
417310 코람코더원리츠 6870 85 6930, 4095 6004, 5419, 5191
017800 현대엘리베이터 82800 85 91200, 42350 80368, 75708, 70154
000990 DB하이텍 59600 85 59600, 29200 50715, 45785, 43755
093370 후성 7010 85 7140, 3830 5862, 5024, 5013
012510 더존비즈온 89400 85 94400, 46700 80258, 70014, 69470
00104K CJ4우(전환) 147900 84 174600, 71300 144298, 122258, 111896
078000 텔코웨어 15390 84 18910, 8610 14695, 12784, 11900
003610 방림 5110 84 5190, 3090 4753, 4300, 4228
034730 SK 224500 84 233000, 115400 207032, 178452, 169575
316140 우리금융지주 25950 84 26850, 15240 25388, 21567, 20188
210980 SK디앤디 12690 84 12700, 6350 10529, 9677, 9124
085620 미래에셋생명 8220 84 8220, 4310 7584, 6360, 6015
052690 한전기술 96200 84 115000, 49800 91778, 80297, 76104
069460 대호에이엘 1890 84 1972, 1041 1775, 1759, 1628
33626K 두산퓨얼셀1우 7430 83 7750, 4005 6778, 5600, 5417
35320K 대덕전자1우 10940 83 11490, 7050 9336, 8386, 8316
007815 코리아써우 7780 83 8140, 4570 6606, 6110, 5952
005940 NH투자증권 21400 83 23450, 12200 19714, 17939, 17034
069960 현대백화점 81200 83 89700, 41650 78572, 70823, 65940
010820 퍼스텍 4600 83 4935, 2605 4456, 4046, 3840
001440 대한전선 17830 83 18140, 10000 16141, 14464, 14004
00781K 코리아써키트2우B 7480 82 7620, 4800 6465, 5800, 5668
005810 풍산홀딩스 41600 82 53300, 23950 40854, 37713, 34963
138930 BNK금융지주 14740 82 15950, 8980 14648, 12671, 12302
457190 이수스페셜티케미컬 55600 82 64000, 29100 47446, 44857, 43746
001045 CJ우 95200 82 108000, 54200 92062, 81143, 75405
005945 NH투자증권우 18900 81 20150, 11730 17535, 15976, 15155
000070 삼양홀딩스 102600 81 102600, 53700 88874, 78340, 74694
035420 NAVER 258000 81 290500, 159900 235890, 220765, 218760
010060 OCI홀딩스 98300 81 105700, 54900 94478, 81765, 80163
138490 코오롱ENP 8340 81 8510, 4780 6978, 6594, 6367
032640 LG유플러스 15150 80 15400, 9680 14881, 13385, 12661
007980 TP 1843 80 2085, 1280 1764, 1528, 1512
475150 SK이터닉스 23600 80 28900, 11700 22828, 20472, 18689
001750 한양증권 19110 80 22350, 11430 17636, 16063, 15054
004710 한솔테크닉스 6580 80 6721, 3569 5877, 5480, 5172
009970 영원무역홀딩스 136000 79 147700, 79900 133224, 119951, 110988
086790 하나금융지주 88400 79 96500, 52200 85590, 76566, 72288
008060 대덕 9190 79 9280, 6130 8340, 7963, 7693
072710 농심홀딩스 95100 79 123900, 61600 90564, 79806, 75875
105560 KB금융 118200 79 122000, 70500 112956, 102196, 97878
002380 KCC 396000 78 437500, 216500 390950, 327393, 309187
001515 SK증권우 2615 78 2945, 1605 2162, 2024, 1946
029460 케이씨 27650 78 29750, 15600 24321, 22176, 20982
241560 두산밥캣 59300 78 61800, 36950 55304, 52132, 50727
055550 신한지주 74400 78 74400, 43600 68472, 60047, 57214
005725 넥센우 4695 78 5100, 2915 4565, 4074, 3813
064960 SNT모티브 35500 78 38600, 21873 34743, 31253, 29701
092200 디아이씨 5220 77 5570, 3200 4540, 4539, 4521
111770 영원무역 61600 77 65200, 38300 59980, 56137, 52913
014710 사조씨푸드 8890 77 10000, 4075 8816, 7358, 6771
013520 화승코퍼레이션 2415 77 2415, 1417 1998, 1932, 1837
009270 신원 1760 77 1953, 1157 1728, 1671, 1615
001510 SK증권 710 76 782, 426 662, 600, 569
114090 GKL 17030 76 17490, 10280 16415, 14520, 13768
02826K 삼성물산우B 134200 76 138700, 82000 122452, 111010, 105850
002030 아세아 350000 75 356000, 228000 346530, 308590, 293615
012330 현대모비스 308500 75 324500, 214500 304590, 282023, 274152
101140 인바이오젠 12210 75 14650, 4475 11893, 10681, 9943
03473K SK우 172100 75 189400, 106900 161502, 146790, 139863
128940 한미약품 353500 75 393000, 215000 317040, 285856, 279867
014285 금강공업우 8800 74 9390, 5950 7144, 6937, 6870
003545 대신증권우 21600 74 23100, 14990 20571, 18891, 18137
051910 LG화학 347500 74 361000, 182400 288070, 250872, 248529
00806K 대덕1우 9100 73 9610, 6270 8428, 8219, 7963
003547 대신증권2우B 20450 73 21850, 14310 19430, 17870, 17186
011930 신성이엔지 1859 73 1859, 1032 1663, 1494, 1429
035000 HS애드 8710 73 9200, 6160 8686, 7832, 7545
003470 유안타증권 3875 73 4540, 2490 3596, 3365, 3191
021820 세원정공 10710 73 12330, 6500 10564, 9885, 9347
024110 기업은행 19380 72 22000, 13600 19338, 17540, 16907
033780 KT&G 139500 72 147200, 95000 136864, 124227, 119757
081000 일진다이아 15270 72 15370, 9700 12496, 12422, 12224
000670 영풍 45400 72 55210, 32593 41880, 41537, 41321
006650 대한유화 121000 72 126100, 68700 112274, 97502, 95891
003200 일신방직 11020 71 11980, 7000 10242, 9812, 9363
33626L 두산퓨얼셀2우B 11330 70 11800, 7000 11191, 9639, 9231
001500 현대차증권 8980 70 10580, 5220 8288, 7480, 7229
015230 대창단조 6330 70 6690, 4520 6233, 5719, 5584
012160 영흥 580 70 687, 364 558, 519, 492
002960 한국쉘석유 429500 70 487000, 308000 425560, 401246, 380670

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy