코스피 미너비니 트렌드 템플릿 2025년 10월 21일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 27900 98 33350, 2205 22693, 12583, 11117
071970 HD현대마린엔진 94800 98 95000, 17170 85826, 56305, 48896
133820 화인베스틸 2200 98 2700, 792 1901, 1235, 1193
000155 두산우 450000 98 459000, 79300 362320, 302952, 260713
075580 세진중공업 23800 98 26100, 6420 18713, 12847, 11821
298040 효성중공업 1681000 98 1681000, 338000 1330840, 899043, 787907
034020 두산에너빌리티 80000 97 83700, 17180 65608, 50331, 43526
278470 에이피알 231500 97 261000, 41900 226196, 151149, 126507
025620 제이준코스메틱 16040 97 16540, 3350 9277, 7579, 6663
000150 두산 749000 97 749000, 163500 586460, 493276, 445575
042660 한화오션 120700 97 123200, 26750 111126, 90362, 82344
019180 티에이치엔 6500 97 7100, 2720 5031, 3628, 3508
082740 한화엔진 47750 97 49550, 13120 43336, 32597, 30048
402340 SK스퀘어 256000 97 262000, 72900 181754, 141691, 129335
000660 SK하이닉스 479000 96 485500, 158800 320930, 256714, 241899
017960 한국카본 36850 96 38450, 9410 32700, 25088, 22219
085310 엔케이 1605 96 1605, 638 1265, 989, 971
064350 현대로템 211500 96 230000, 44450 202272, 164886, 140577
062040 산일전기 128500 96 138500, 39700 115730, 86173, 82155
105840 우진 16900 96 17370, 5820 12716, 10161, 9458
001080 만호제강 50300 96 51300, 21950 34455, 29275, 28468
033530 SJG세종 8790 95 8790, 3620 5864, 4885, 4680
329180 HD현대중공업 563000 95 563000, 171700 496800, 421940, 392990
002020 코오롱 46750 95 61000, 12570 42405, 36640, 31323
006800 미래에셋증권 24000 95 25250, 7980 20316, 16746, 14656
000880 한화 90800 95 108800, 26300 85398, 73614, 63821
006805 미래에셋증권우 11280 95 11570, 4115 9484, 7679, 6866
00680K 미래에셋증권2우B 10390 95 10590, 3830 8955, 7154, 6372
012450 한화에어로스페이스 974000 94 1107000, 274732 956160, 864439, 764645
036530 SNT홀딩스 67200 94 88200, 21300 67152, 51967, 45584
007660 이수페타시스 81100 94 84900, 20520 69928, 52628, 47785
001270 부국증권 67400 94 79900, 24800 63572, 46443, 41626
071050 한국금융지주 173300 94 175700, 65400 142672, 118210, 107817
267260 HD현대일렉트릭 678000 94 685000, 265000 552270, 443880, 429067
443060 HD현대마린솔루션 242000 94 242000, 103700 210286, 184890, 178474
267250 HD현대 173000 94 173000, 66900 146532, 116379, 107304
353200 대덕전자 31550 94 35400, 12870 26270, 19864, 19296
009540 HD한국조선해양 438500 93 438500, 180000 397460, 324166, 300690
00088K 한화3우B 39300 93 44500, 14800 36613, 31370, 27652
071055 한국금융지주우 120100 93 124500, 50100 101212, 83143, 76280
042670 HD현대인프라코어 15830 93 17300, 6490 15281, 11904, 10893
336260 두산퓨얼셀 33100 93 34500, 12770 28374, 21605, 20332
010140 삼성중공업 23700 93 23700, 9470 20976, 17581, 16428
007810 코리아써키트 18710 93 19760, 7830 15027, 12297, 11873
039490 키움증권 273000 92 278000, 109200 232308, 189979, 172451
010580 에스엠벡셀 2355 92 2645, 817 1763, 1504, 1444
002220 한일철강 4040 92 4285, 1661 3226, 2609, 2432
005690 파미셀 13470 92 14380, 4510 12008, 11590, 11020
009150 삼성전기 216000 92 216000, 105600 180688, 146726, 143433
015760 한국전력 43850 92 43850, 19560 37870, 32106, 29333
010620 HD현대미포 224000 91 224000, 97700 197874, 175067, 162023
005930 삼성전자 97500 91 98100, 49900 78116, 65491, 62801
009155 삼성전기우 96300 91 96300, 49200 81038, 66106, 64660
032350 롯데관광개발 19170 91 20200, 7560 17324, 14169, 12615
004800 효성 99200 91 105200, 44300 88514, 70357, 64533
267270 HD현대건설기계 99700 91 106500, 47900 94542, 79974, 77220
002900 TYM 6400 90 6400, 3045 5832, 5224, 5167
103590 일진전기 42950 90 45550, 20050 38055, 33377, 32534
005935 삼성전자우 77700 90 77700, 41800 62746, 53480, 51416
034220 LG디스플레이 14090 90 15620, 7220 12682, 10139, 9926
010120 LS ELECTRIC 311000 90 329000, 131300 295850, 256358, 245880
032830 삼성생명 159700 90 167000, 73600 147242, 117896, 111461
008730 율촌화학 36350 89 38150, 19500 32000, 29827, 29371
322000 HD현대에너지솔루션 47700 89 52400, 18740 46916, 40678, 36666
071320 지역난방공사 89800 89 93700, 39550 83182, 73246, 66047
047810 한국항공우주 100500 89 115000, 49850 98332, 90448, 82127
023590 다우기술 35100 88 41550, 17120 34851, 29889, 27079
052690 한전기술 106000 88 115000, 49800 92098, 80567, 76357
014680 한솔케미칼 206500 88 223000, 88000 188098, 156087, 143017
014280 금강공업 6370 88 6650, 3810 4871, 4662, 4520
001720 신영증권 138300 88 166400, 71500 136780, 116347, 107079
016610 DB증권 9940 87 10960, 4935 9156, 7887, 7300
033240 자화전자 22650 87 23350, 9990 19961, 15811, 15287
016360 삼성증권 76900 87 80600, 42050 71418, 62889, 58627
012510 더존비즈온 91800 87 94400, 46700 80710, 70159, 69615
002025 코오롱우 22850 87 29300, 11570 21858, 19649, 17899
001290 상상인증권 771 87 848, 397 716, 623, 573
035720 카카오 62300 86 70400, 32800 61842, 52227, 49126
003540 대신증권 28000 86 31650, 15670 26695, 23230, 21558
006260 LS 198900 86 211000, 85200 174068, 157719, 145878
085620 미래에셋생명 8400 86 8400, 4310 7617, 6386, 6031
097520 엠씨넥스 31000 86 32050, 16760 29738, 27273, 26008
017800 현대엘리베이터 83000 86 91200, 42900 80448, 75899, 70276
015860 일진홀딩스 6250 86 6470, 3340 5676, 4953, 4653
316140 우리금융지주 26200 86 26850, 15240 25427, 21635, 20240
005440 현대지에프홀딩스 8020 85 10440, 4370 7976, 7339, 6772
007815 코리아써우 8040 85 8140, 4570 6644, 6125, 5967
028260 삼성물산 204500 85 217000, 108300 181024, 155710, 147085
00104K CJ4우(전환) 146600 85 174600, 71300 144800, 122662, 112208
030610 교보증권 9390 85 10670, 5110 9078, 8052, 7511
034730 SK 226000 85 233000, 115400 207818, 179024, 170002
417310 코람코더원리츠 6720 84 6930, 4095 6032, 5431, 5204
078000 텔코웨어 15290 84 18910, 8610 14705, 12826, 11927
33626K 두산퓨얼셀1우 7450 84 7750, 4005 6811, 5619, 5429
003610 방림 5340 84 5340, 3110 4774, 4310, 4233
093370 후성 6840 84 7140, 3830 5906, 5040, 5021
210980 SK디앤디 12690 84 12700, 6350 10596, 9706, 9149
069960 현대백화점 80300 83 89700, 41650 78792, 70961, 66093
000990 DB하이텍 56800 83 59600, 29200 50941, 45861, 43866
010820 퍼스텍 4800 83 4935, 2605 4465, 4053, 3849
069460 대호에이엘 1845 83 1972, 1041 1775, 1763, 1631
00781K 코리아써키트2우B 7500 83 7620, 4800 6499, 5815, 5680
010060 OCI홀딩스 99300 83 105700, 54900 94528, 81872, 80346
457190 이수스페셜티케미컬 55700 83 64000, 29100 47716, 44880, 43862
053690 한미글로벌 21550 82 23350, 13560 20916, 18660, 18407
005945 NH투자증권우 18750 81 20150, 11730 17574, 16012, 15188
009970 영원무역홀딩스 137100 81 147700, 79900 133250, 120258, 111256
005810 풍산홀딩스 41150 81 53300, 23950 40801, 37798, 35038
072710 농심홀딩스 96200 81 123900, 61600 90884, 80012, 76028
005940 NH투자증권 20800 81 23450, 12200 19748, 17980, 17068
001045 CJ우 93000 80 108000, 54200 92292, 81356, 75577
009270 신원 1836 80 1953, 1157 1730, 1674, 1617
000070 삼양홀딩스 101400 80 102600, 53700 89266, 78616, 74858
35320K 대덕전자1우 10550 80 11490, 7050 9375, 8403, 8329
007980 TP 1824 80 2085, 1280 1771, 1531, 1514
086790 하나금융지주 88300 80 96500, 52200 85708, 76760, 72430
032640 LG유플러스 14940 80 15400, 9680 14885, 13415, 12681
035420 NAVER 254500 80 290500, 166100 236330, 221028, 218970
001750 한양증권 19040 79 22350, 11430 17677, 16109, 15085
241560 두산밥캣 60000 79 61800, 36950 55402, 52199, 50805
105560 KB금융 116500 79 122000, 70500 113118, 102450, 98025
001440 대한전선 17620 79 18140, 10000 16176, 14501, 14034
055550 신한지주 73900 79 74400, 43600 68632, 60236, 57333
138490 코오롱ENP 8050 79 8510, 4780 7009, 6608, 6379
101140 인바이오젠 12090 78 14650, 4475 11941, 10714, 9945
002380 KCC 391500 78 437500, 216500 391260, 328120, 309955
111770 영원무역 60700 78 65200, 38300 60042, 56230, 53008
008060 대덕 9020 78 9280, 6140 8357, 7975, 7704
092200 디아이씨 5170 77 5570, 3200 4561, 4543, 4527
005725 넥센우 4595 77 5100, 2915 4567, 4084, 3820
004710 한솔테크닉스 6380 77 6721, 3569 5883, 5494, 5183
051910 LG화학 346000 76 361000, 182400 289200, 251532, 248959
003480 한진중공업홀딩스 5190 76 6290, 3410 5042, 4844, 4524
012330 현대모비스 308500 76 324500, 214500 305060, 282356, 274435
114090 GKL 16560 76 17490, 10280 16439, 14556, 13795
001515 SK증권우 2540 76 2945, 1605 2169, 2029, 1950
03473K SK우 172300 76 189400, 106900 161932, 147114, 140139
064960 SNT모티브 35350 75 38600, 21873 34806, 31321, 29764
002030 아세아 350000 75 356000, 228000 347030, 309193, 294225
001510 SK증권 693 75 782, 426 663, 601, 570
02826K 삼성물산우B 132000 74 138700, 82000 122788, 111297, 106056
029460 케이씨 26550 74 29750, 15600 24404, 22229, 21031
003545 대신증권우 21300 74 23100, 14990 20613, 18925, 18165
000670 영풍 45400 74 49100, 32593 41975, 41513, 41352
035000 HS애드 8740 74 9200, 6160 8702, 7842, 7557
021820 세원정공 10760 74 12330, 6500 10568, 9904, 9364
024110 기업은행 19440 74 22000, 13600 19349, 17565, 16931
003547 대신증권2우B 20250 73 21850, 14310 19472, 17902, 17213
00806K 대덕1우 9080 73 9610, 6270 8442, 8230, 7973
006650 대한유화 120000 73 126100, 68700 112664, 97630, 96088
003200 일신방직 11180 73 11980, 7000 10263, 9833, 9381
013520 화승코퍼레이션 2345 72 2415, 1417 2007, 1937, 1841
005385 현대차우 188100 72 188100, 132900 167098, 156984, 156611
009070 KCTC 5730 72 7550, 3505 5562, 4875, 4632
000810 삼성화재 454000 72 518000, 327500 450130, 419253, 407432
005389 현대차3우B 187100 72 187100, 133100 166820, 156745, 156390
033780 KT&G 138500 71 147200, 95000 136912, 124499, 119897
003470 유안타증권 3840 71 4540, 2490 3601, 3372, 3196
128940 한미약품 343500 71 393000, 215000 318380, 286483, 280217
33626L 두산퓨얼셀2우B 11310 70 11800, 7000 11206, 9662, 9246
015230 대창단조 6330 70 6690, 4520 6239, 5725, 5590
361610 SK아이이테크놀로지 33150 70 38100, 19400 28670, 25843, 25624

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy