코스피 미너비니 트렌드 템플릿 2025년 10월 30일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 29050 98 33350, 2205 24902, 13579, 11929
298040 효성중공업 2100000 98 2100000, 350500 1426760, 967483, 840825
000155 두산우 522000 98 563000, 79600 377520, 318802, 274090
000150 두산 950000 98 981000, 169200 624720, 518030, 466930
062040 산일전기 158900 98 158900, 39700 119392, 90043, 84885
278470 에이피알 253500 98 261000, 41900 230190, 159334, 133277
000660 SK하이닉스 568000 98 568000, 158800 356880, 271691, 254158
133820 화인베스틸 2160 97 2700, 792 2024, 1292, 1239
000157 두산2우B 464000 97 574000, 79900 382010, 339032, 285770
034020 두산에너빌리티 89700 97 96400, 17180 68134, 53052, 45854
071970 HD현대마린엔진 99300 97 100900, 17170 88464, 59565, 51505
402340 SK스퀘어 281000 97 291500, 72900 199932, 150055, 136021
042660 한화오션 141000 97 141000, 26750 114412, 93108, 85830
267260 HD현대일렉트릭 885000 97 885000, 265000 595220, 465223, 443740
007660 이수페타시스 107600 97 108000, 20520 74460, 55291, 50256
075580 세진중공업 22100 97 26100, 6420 20006, 13558, 12330
025620 제이준코스메틱 13570 96 16540, 3350 10125, 8070, 7019
336260 두산퓨얼셀 43900 96 43900, 12770 30058, 22539, 21016
064350 현대로템 231500 96 241500, 44450 208856, 171019, 147080
010140 삼성중공업 30300 96 30300, 9470 22114, 18179, 16991
085310 엔케이 1560 96 1605, 638 1326, 1018, 996
353200 대덕전자 37150 96 37950, 12870 27999, 20693, 20002
010120 LS ELECTRIC 439500 96 439500, 131300 304840, 264586, 253715
019180 티에이치엔 5770 96 7100, 2720 5483, 3771, 3610
103590 일진전기 59100 95 59100, 20050 39294, 34400, 33333
017960 한국카본 37050 95 38800, 9410 33514, 26100, 23134
005690 파미셀 17250 95 18560, 4510 12435, 11768, 11291
267250 HD현대 210000 95 212500, 66900 155304, 122046, 111378
004800 효성 123400 95 123400, 44300 92548, 73527, 66847
082740 한화엔진 49600 95 51300, 13700 44854, 33747, 31147
000880 한화 98200 95 108800, 26300 87020, 75979, 66294
006800 미래에셋증권 25700 95 25950, 7980 21188, 17460, 15239
001080 만호제강 49000 95 51300, 21950 38076, 30418, 29170
329180 HD현대중공업 594000 94 624000, 171700 514810, 435330, 404125
007810 코리아써키트 19960 94 20500, 7830 16124, 12669, 12241
272210 한화시스템 63000 94 68600, 17470 55001, 50289, 45209
00680K 미래에셋증권2우B 10830 94 10930, 3830 9259, 7446, 6601
006805 미래에셋증권우 11470 94 11570, 4125 9841, 7989, 7111
033530 SJG세종 7890 94 8940, 3620 6401, 5071, 4828
009150 삼성전기 225000 93 232000, 105600 190014, 150792, 146871
093370 후성 8700 93 9990, 3830 6391, 5214, 5143
010580 에스엠벡셀 2480 93 3060, 817 1940, 1579, 1495
00088K 한화3우B 41350 93 44500, 14800 37148, 32381, 28559
012450 한화에어로스페이스 994000 93 1107000, 274732 971600, 878705, 789106
071055 한국금융지주우 124800 93 124800, 50100 105072, 86250, 78693
001270 부국증권 67000 93 79900, 24800 65678, 48368, 43066
039490 키움증권 299500 92 299500, 109200 242998, 197496, 178082
071050 한국금융지주 177600 92 177600, 65400 147658, 122846, 111377
009540 HD한국조선해양 461500 92 473000, 180000 411000, 335483, 308860
002220 한일철강 4065 92 4405, 1661 3415, 2718, 2512
322000 HD현대에너지솔루션 58000 92 59200, 18740 48483, 42098, 37907
005930 삼성전자 104100 92 104100, 49900 82216, 67547, 64428
009155 삼성전기우 100100 92 102400, 49200 84894, 67884, 66099
105840 우진 15110 91 17370, 5820 13451, 10573, 9807
010620 HD현대미포 238000 91 247500, 97700 203946, 181202, 165537
443060 HD현대마린솔루션 244500 91 253000, 104300 216496, 189591, 181507
000720 현대건설 68900 91 81100, 24100 60082, 58055, 51381
014680 한솔케미칼 231000 91 231000, 88000 193556, 159744, 147064
005935 삼성전자우 82500 91 82500, 41800 65696, 54994, 52627
33626K 두산퓨얼셀1우 8710 91 8910, 4005 7034, 5770, 5532
016590 신대양제지 12290 90 15220, 5380 11113, 10470, 9341
071320 지역난방공사 95900 90 101600, 39550 85136, 75434, 67777
023590 다우기술 39150 90 41550, 17120 35332, 30591, 27742
042670 HD현대인프라코어 15750 90 17390, 6490 15279, 12232, 11235
002900 TYM 6020 90 6400, 3045 5906, 5279, 5223
028260 삼성물산 227000 90 231000, 108300 188338, 160091, 150517
001440 대한전선 21050 89 21700, 10000 16558, 14826, 14310
047810 한국항공우주 105500 89 115000, 49850 99888, 91208, 83799
015760 한국전력 42950 89 45500, 19560 38400, 33106, 30144
008490 서흥 27600 89 31100, 11940 27238, 20685, 19305
006260 LS 217500 89 217500, 85200 179966, 162161, 149955
123690 한국화장품 12750 89 12750, 5610 10157, 8794, 8220
079550 LIG넥스원 513000 88 631000, 171100 491320, 457960, 409807
010060 OCI홀딩스 117100 88 118100, 54900 96384, 83392, 82150
352820 하이브 324500 88 324500, 173500 285500, 272860, 262729
032350 롯데관광개발 18100 88 20200, 7560 17514, 14687, 13000
015860 일진홀딩스 6750 88 6750, 3340 5759, 5084, 4744
034730 SK 247500 88 250000, 115400 215048, 183892, 173708
267270 HD현대건설기계 103300 88 114900, 49550 95520, 81604, 78921
012510 더존비즈온 89100 87 94400, 46700 83926, 71439, 70618
032830 삼성생명 157400 87 167000, 73600 152358, 121490, 113604
016610 DB증권 10150 87 10960, 4935 9310, 8079, 7465
417310 코람코더원리츠 7270 87 7270, 4095 6236, 5522, 5299
034220 LG디스플레이 13950 87 15620, 7220 13087, 10375, 10095
085620 미래에셋생명 8720 86 8720, 4310 7798, 6574, 6143
210980 SK디앤디 12750 86 12750, 6350 11020, 9901, 9328
002380 KCC 444000 86 453000, 216500 397770, 335216, 316957
000990 DB하이텍 58900 86 60800, 29200 52753, 46494, 44768
069960 현대백화점 81500 86 89700, 41650 80120, 72032, 67263
035720 카카오 63500 86 70400, 32800 61934, 53089, 49916
001720 신영증권 140100 86 166400, 71500 138312, 119149, 109302
097520 엠씨넥스 31050 85 32100, 16760 30006, 27592, 26411
052690 한전기술 104100 85 115000, 49800 93798, 82665, 78220
35320K 대덕전자1우 11350 85 11490, 7050 9692, 8544, 8436
003540 대신증권 28850 85 31650, 15670 27186, 23770, 21985
078000 텔코웨어 16150 85 18910, 8610 14876, 13132, 12131
128940 한미약품 390500 85 428000, 215000 331930, 292740, 283977
016360 삼성증권 77600 85 80600, 42050 72520, 64380, 59701
00781K 코리아써키트2우B 7790 85 7890, 4800 6746, 5931, 5775
006120 SK디스커버리 58300 85 64000, 32650 53133, 50534, 47090
051910 LG화학 405000 84 417000, 182400 305610, 259198, 254216
003670 포스코퓨처엠 220000 84 250568, 97028 160120, 137846, 137603
030610 교보증권 9460 84 10670, 5110 9174, 8184, 7643
003610 방림 5100 84 5430, 3120 4903, 4374, 4263
006650 대한유화 134500 83 134500, 68700 117508, 99258, 97992
241560 두산밥캣 63100 83 65900, 36950 56226, 52750, 51394
101140 인바이오젠 12740 83 14650, 4475 12296, 10962, 9969
000070 삼양홀딩스 104600 83 105800, 53700 91884, 80632, 76115
03473K SK우 186600 83 189400, 106900 166130, 149893, 142523
033240 자화전자 20950 83 23350, 9990 20351, 16213, 15626
009970 영원무역홀딩스 141400 82 147700, 79900 134570, 122428, 113240
007815 코리아써우 7800 82 8550, 4570 6939, 6242, 6079
02826K 삼성물산우B 142300 82 144700, 82000 125694, 113566, 107750
010820 퍼스텍 4775 82 4945, 2605 4527, 4100, 3913
001290 상상인증권 730 82 848, 397 728, 638, 585
001750 한양증권 19210 81 22350, 11430 17938, 16440, 15315
33626L 두산퓨얼셀2우B 12450 81 13240, 7000 11311, 9858, 9386
181710 NHN 27850 80 33950, 15640 26804, 25242, 23681
014280 금강공업 5770 80 6650, 3810 5080, 4752, 4589
008060 대덕 9120 80 9280, 6140 8482, 8069, 7789
005960 동부건설 5900 80 6780, 3385 5800, 5088, 4709
004710 한솔테크닉스 6660 80 7330, 3569 5996, 5606, 5275
003720 삼영 5270 80 5640, 3115 4932, 4308, 4292
003200 일신방직 11780 79 11980, 7000 10476, 10011, 9525
005945 NH투자증권우 18050 79 20150, 11730 17757, 16258, 15402
035420 NAVER 255500 79 290500, 166100 239790, 222968, 220720
021820 세원정공 11130 79 12330, 6500 10588, 10048, 9487
072710 농심홀딩스 93300 79 123900, 61600 92672, 81418, 77091
006040 동원산업 47650 79 52700, 28097 44890, 44382, 42028
011930 신성이엔지 1910 78 2030, 1032 1716, 1528, 1457
000240 한국앤컴퍼니 23600 78 26100, 13600 23172, 20238, 19279
005385 현대차우 202000 77 202000, 132900 171134, 159012, 157961
138490 코오롱ENP 7810 77 8510, 4780 7189, 6699, 6468
029460 케이씨 26100 77 29750, 15600 24869, 22587, 21379
005389 현대차3우B 201000 77 201000, 133100 170812, 158766, 157710
005387 현대차2우B 206500 77 206500, 134300 174348, 161646, 160985
033920 무학 8320 77 8690, 5550 8032, 7719, 7385
457190 이수스페셜티케미컬 54700 77 64000, 29100 48981, 45062, 44812
015230 대창단조 6840 76 6970, 4520 6334, 5796, 5652
002030 아세아 357000 76 369000, 228000 350460, 313463, 298312
005940 NH투자증권 20100 76 23450, 12200 19874, 18242, 17291
285130 SK케미칼 64200 76 76700, 33800 61576, 57659, 53934
019170 신풍제약 13530 76 17830, 6650 13107, 11486, 11051
001510 SK증권 700 75 782, 426 670, 612, 579
036570 엔씨소프트 221500 75 244500, 135800 210784, 185778, 182881
001430 세아베스틸지주 27500 74 34350, 15140 26637, 24766, 23440
003547 대신증권2우B 20400 74 21850, 14310 19670, 18127, 17403
003545 대신증권우 21400 74 23100, 14990 20820, 19168, 18358
055550 신한지주 73300 74 74500, 43600 69294, 61536, 58215
00806K 대덕1우 9030 73 9610, 6330 8534, 8310, 8039
005380 현대차 265000 72 265000, 177500 226410, 208839, 207897
002960 한국쉘석유 445500 72 487000, 308000 424840, 408190, 384810
000270 기아 116200 72 118100, 82000 106072, 98719, 98605
001755 한양증권우 18760 71 19960, 12160 17313, 16132, 15318
003470 유안타증권 3815 71 4540, 2490 3634, 3421, 3236
001275 부국증권우 27750 70 31600, 20250 26557, 25018, 24248
001515 SK증권우 2355 70 2945, 1605 2195, 2060, 1973
104700 한국철강 10050 70 10440, 7340 10038, 9265, 8939
004990 롯데지주 29800 70 35200, 19820 29359, 27295, 25932

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy