코스피 미너비니 트렌드 템플릿 2025년 11월 10일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
298040 효성중공업 2254000 98 2328000, 382500 1575180, 1050713, 904517
000660 SK하이닉스 606000 98 620000, 158800 402980, 289409, 268018
353200 대덕전자 47300 98 47300, 12870 30737, 21827, 20895
000155 두산우 557000 98 581000, 86700 406260, 337695, 289057
402340 SK스퀘어 290000 98 291500, 72900 218762, 158200, 142439
000157 두산2우B 514000 98 574000, 86700 400960, 356037, 299123
000150 두산 939000 97 1018000, 190900 683000, 548426, 490485
019180 티에이치엔 6280 97 7100, 2720 5730, 3899, 3705
007660 이수페타시스 117100 97 117100, 20520 81836, 58686, 53220
004800 효성 145700 97 162400, 44300 100114, 77782, 70107
034020 두산에너빌리티 79600 97 96400, 17180 71154, 55767, 48137
062040 산일전기 147700 96 168700, 39700 125464, 94620, 87969
042660 한화오션 129600 96 141000, 26750 117442, 95938, 88973
267250 HD현대 221000 96 221000, 66900 166752, 128436, 115883
025620 제이준코스메틱 13040 96 16540, 3350 10892, 8504, 7337
033530 SJG세종 8700 96 9530, 3620 6879, 5285, 4997
267260 HD현대일렉트릭 857000 96 949000, 265000 652270, 490896, 460452
010120 LS ELECTRIC 478000 96 488500, 131300 330350, 277262, 263765
005690 파미셀 18040 96 18560, 4510 13379, 12084, 11609
007810 코리아써키트 21800 96 22700, 7830 17465, 13095, 12649
001080 만호제강 48000 95 51300, 21950 41372, 31387, 29827
103590 일진전기 62300 95 65500, 20050 42667, 36013, 34505
002020 코오롱 47400 95 61000, 12570 43934, 38692, 33531
336260 두산퓨얼셀 37200 95 43900, 12770 32065, 23702, 21829
000880 한화 94100 95 108800, 26300 88722, 78304, 68569
001270 부국증권 71600 95 79900, 24800 67716, 50289, 44486
002220 한일철강 4450 94 4450, 1661 3613, 2827, 2593
010140 삼성중공업 27050 94 30300, 9470 23300, 18810, 17550
322000 HD현대에너지솔루션 60000 94 73500, 18740 51142, 43925, 39317
039490 키움증권 305000 94 305000, 109200 255750, 205040, 184214
006800 미래에셋증권 23900 94 27500, 7980 22144, 18167, 15830
093370 후성 8810 94 9990, 3830 6816, 5404, 5281
001440 대한전선 24950 94 27100, 10000 17860, 15427, 14778
006805 미래에셋증권우 11110 93 12050, 4150 10223, 8294, 7355
071055 한국금융지주우 126200 93 129500, 51100 109374, 89372, 81137
00680K 미래에셋증권2우B 10230 93 11100, 3830 9588, 7733, 6830
00088K 한화3우B 41800 93 44500, 14800 37919, 33417, 29438
329180 HD현대중공업 538000 93 624000, 171700 526680, 447706, 413212
071320 지역난방공사 108500 92 108600, 39550 88240, 77686, 69824
249420 일동제약 27050 92 33900, 10500 25032, 18336, 16615
016590 신대양제지 13630 92 15220, 5380 11636, 10790, 9623
101140 인바이오젠 12650 92 14650, 4475 12444, 11223, 10015
009150 삼성전기 224000 92 245000, 105600 200646, 155256, 150585
008490 서흥 28250 92 31100, 11940 27007, 21247, 19785
034730 SK 270500 92 270500, 115400 224646, 189191, 177643
071050 한국금융지주 171600 92 182300, 65400 153604, 127405, 114885
005930 삼성전자 100600 91 111100, 49900 86740, 69522, 66098
023590 다우기술 40100 91 41550, 17120 36390, 31452, 28496
35320K 대덕전자1우 13280 91 13280, 7050 10195, 8743, 8581
009155 삼성전기우 101800 91 106700, 49200 89494, 69894, 67699
069960 현대백화점 91400 91 91400, 41650 81882, 73324, 68624
011070 LG이노텍 248500 91 256000, 122000 196222, 164707, 163890
014680 한솔케미칼 221000 91 232500, 88000 201196, 164241, 151347
000500 가온전선 78300 91 93200, 33750 62534, 61732, 60145
015760 한국전력 46250 91 46250, 19560 39281, 34150, 31002
015860 일진홀딩스 7600 90 7600, 3340 5993, 5250, 4865
000230 일동홀딩스 12200 90 13440, 5740 9455, 8044, 7647
006260 LS 214500 90 222500, 85200 187588, 166725, 153916
128940 한미약품 443500 90 459000, 215000 353990, 302083, 289600
33626K 두산퓨얼셀1우 8460 90 9500, 4005 7364, 5971, 5663
009540 HD한국조선해양 424500 90 479500, 180000 422230, 346497, 316225
028260 삼성물산 224500 90 231000, 108300 196412, 164619, 154094
00104K CJ4우(전환) 153000 89 174600, 71300 150410, 127761, 117089
487570 HS효성 71300 89 91600, 27850 60052, 56882, 50417
002900 TYM 6200 89 6400, 3045 5910, 5341, 5273
003160 디아이 22750 89 25050, 9870 18352, 15820, 15737
000990 DB하이텍 61800 89 61800, 29200 54613, 47031, 45600
032350 롯데관광개발 19010 89 20200, 7560 17745, 15158, 13355
085620 미래에셋생명 9300 89 9300, 4310 8059, 6785, 6272
105840 우진 14000 89 17370, 5820 13954, 10902, 10079
001720 신영증권 155000 89 166400, 71500 140792, 122251, 111774
000720 현대건설 63100 88 81100, 24100 60554, 59517, 52773
005935 삼성전자우 77100 88 86800, 41800 68794, 56395, 53822
016610 DB증권 10300 88 10960, 4935 9505, 8272, 7630
210980 SK디앤디 12670 88 12750, 6350 11403, 10084, 9514
03473K SK우 201500 88 201500, 106900 172186, 152905, 145003
161390 한국타이어앤테크놀로지 58500 88 58500, 34900 41655, 41187, 40738
032830 삼성생명 158900 88 167000, 73600 155154, 124672, 115711
010060 OCI홀딩스 113600 87 128600, 54900 99114, 85369, 83779
000240 한국앤컴퍼니 27700 87 27700, 13600 23498, 20608, 19530
010620 HD현대미포 213000 87 247500, 100700 208348, 186638, 168571
006120 SK디스커버리 61500 87 64000, 32650 54208, 51441, 47845
006650 대한유화 137400 87 138500, 68700 121928, 100916, 99709
008060 대덕 10230 86 10230, 6140 8702, 8175, 7882
005440 현대지에프홀딩스 8440 86 10440, 4370 7990, 7593, 6984
002025 코오롱우 23500 86 29300, 11570 22162, 20369, 18583
003540 대신증권 28800 86 31650, 15670 27697, 24326, 22430
035720 카카오 62300 86 70400, 32800 61736, 54064, 50806
000950 전방 34950 86 44650, 17180 34541, 31788, 28537
009970 영원무역홀딩스 152400 86 156900, 79900 137672, 124761, 115450
443060 HD현대마린솔루션 228000 85 253000, 113800 222468, 193908, 184138
030610 교보증권 9690 85 10670, 5110 9276, 8324, 7776
138490 코오롱ENP 8430 85 8630, 4780 7430, 6804, 6568
078000 텔코웨어 16320 85 18910, 8610 15213, 13469, 12361
000070 삼양홀딩스 104600 85 105800, 53700 95066, 82677, 77513
007815 코리아써우 8100 85 8550, 4570 7196, 6336, 6174
002380 KCC 428000 84 453000, 216500 405140, 342233, 323452
051910 LG화학 397000 84 417000, 182400 320460, 265148, 259099
181710 NHN 29200 84 33950, 15640 27152, 25760, 24077
016360 삼성증권 78400 84 80600, 42050 73632, 65755, 60824
010950 S-Oil 79000 83 79000, 50400 65210, 60135, 60008
352820 하이브 305500 83 342500, 179500 291070, 277030, 267025
02826K 삼성물산우B 144100 83 145700, 82000 129444, 115994, 109533
021820 세원정공 11770 83 12330, 6500 10663, 10194, 9611
034220 LG디스플레이 13730 82 15620, 7220 13442, 10604, 10265
417310 코람코더원리츠 6870 82 7270, 4095 6424, 5617, 5387
285130 SK케미칼 71900 82 76700, 33800 62584, 58905, 54775
005940 NH투자증권 21950 82 23450, 12200 20084, 18512, 17538
033240 자화전자 21350 82 23500, 9990 20829, 16634, 15973
139130 iM금융지주 14190 82 15510, 8030 13779, 12529, 11687
032640 LG유플러스 16210 82 16210, 9830 14962, 13831, 13001
035420 NAVER 260000 81 290500, 167800 245860, 225922, 222966
138930 BNK금융지주 15430 81 15950, 9300 14603, 13041, 12590
001750 한양증권 19200 81 22350, 11430 18157, 16746, 15559
003690 코리안리 11980 81 11980, 7137 10941, 10022, 9553
005945 NH투자증권우 19070 81 20150, 11730 17967, 16495, 15616
019170 신풍제약 14270 81 17830, 6650 13245, 11770, 11153
072710 농심홀딩스 96800 81 123900, 61600 94834, 82691, 78141
307950 현대오토에버 188700 80 226000, 110100 167788, 152650, 148918
003200 일신방직 11770 80 12030, 7000 10711, 10183, 9664
00781K 코리아써키트2우B 7590 80 7890, 4800 6948, 6032, 5858
033920 무학 8980 80 8980, 5550 8109, 7798, 7455
006040 동원산업 48450 80 52700, 29643 45425, 44878, 42470
123690 한국화장품 10400 79 12750, 5610 10265, 8981, 8372
086790 하나금융지주 96200 79 96500, 52200 86926, 79288, 74574
000810 삼성화재 511000 79 518000, 327500 455960, 426530, 414295
001520 동양 877 79 1077, 509 802, 676, 670
003670 포스코퓨처엠 210000 79 245500, 97028 168308, 141654, 140039
316140 우리금융지주 26200 79 26850, 15240 25658, 22504, 20966
004170 신세계 203000 78 205500, 125900 179398, 172810, 164983
28513K SK케미칼우 31200 78 31200, 18080 26594, 25362, 23991
078930 GS 56900 78 56900, 34900 46800, 44959, 43295
003720 삼영 5650 78 5650, 3115 4951, 4348, 4328
00806K 대덕1우 9550 78 9610, 6350 8658, 8398, 8109
055550 신한지주 78800 77 79200, 43600 70558, 62848, 59175
004710 한솔테크닉스 6630 77 7330, 3569 6141, 5702, 5352
005380 현대차 270500 77 291500, 177500 234260, 211836, 210047
241560 두산밥캣 58000 77 65900, 36950 56854, 53191, 52009
014280 금강공업 5250 77 6650, 3810 5188, 4805, 4635
011930 신성이엔지 1795 76 2030, 1032 1760, 1559, 1480
33626L 두산퓨얼셀2우B 11690 76 13240, 7000 11421, 10063, 9517
051915 LG화학우 200500 76 232000, 91500 157714, 132118, 131024
035000 HS애드 8980 76 9200, 6160 8776, 8006, 7717
029460 케이씨 25550 75 29750, 15600 25360, 22942, 21682
004690 삼천리 134200 75 172000, 84700 127580, 124121, 115647
001755 한양증권우 18680 75 19960, 12160 17595, 16397, 15499
005389 현대차3우B 199000 75 214500, 133100 175938, 161038, 159381
004990 롯데지주 31400 75 35200, 19820 29729, 27605, 26221
002030 아세아 360500 75 369000, 228000 351110, 317556, 302167
005385 현대차우 198400 74 217000, 132900 176328, 161277, 159648
001510 SK증권 698 74 782, 426 676, 622, 585
001430 세아베스틸지주 27650 74 34350, 15140 26549, 25127, 23717
001940 KISCO홀딩스 26550 74 28500, 18200 25864, 24406, 23076
003545 대신증권우 21750 74 23100, 14990 20970, 19417, 18551
001390 KG케미칼 5030 73 5280, 3360 4908, 4533, 4362
105560 KB금융 129000 73 129000, 70500 115140, 106098, 100368
003547 대신증권2우B 20550 73 21850, 14310 19828, 18363, 17593
026890 스틱인베스트먼트 10710 72 12280, 6960 10457, 10340, 9776
003470 유안타증권 3910 72 4540, 2490 3683, 3467, 3275
001275 부국증권우 29000 72 31600, 20250 26990, 25321, 24468
005387 현대차2우B 200000 72 220000, 134300 179304, 163874, 162609
000815 삼성화재우 370500 72 377500, 257500 341570, 319970, 311130
002350 넥센타이어 7480 72 7480, 4960 6111, 5995, 5863
104700 한국철강 10140 71 10440, 7340 10098, 9357, 9007
052690 한전기술 94300 71 115000, 49800 93904, 84385, 79651
005830 DB손해보험 140400 71 145500, 78900 135990, 119205, 113498
024110 기업은행 20150 71 22000, 13600 19394, 17927, 17283
373220 LG에너지솔루션 465500 71 514000, 268000 396330, 350046, 349755
002960 한국쉘석유 452500 71 487000, 308000 425390, 413200, 389087
175330 JB금융지주 23900 71 25350, 15700 23280, 21228, 20419
004700 조광피혁 69100 71 84500, 50400 64184, 61903, 59549
018260 삼성에스디에스 174700 70 193500, 109600 164464, 151872, 144872
004150 한솔홀딩스 3200 70 3465, 2120 3185, 3005, 2863
034830 한국토지신탁 1349 70 1426, 975 1330, 1219, 1165
007860 서연 9460 70 12370, 5780 9180, 9125, 8649
018670 SK가스 265000 70 296000, 168000 244130, 244023, 241645
034310 NICE 14380 70 14380, 10400 13619, 12701, 12271
003475 유안타증권우 3885 70 4295, 2720 3675, 3499, 3357
011210 현대위아 55700 70 58900, 37050 52474, 48041, 46606

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy