코스피 미너비니 트렌드 템플릿 2025년 11월 12일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
298040 효성중공업 2220000 98 2328000, 382500 1616040, 1075203, 922915
353200 대덕전자 52300 98 52300, 12870 31808, 22289, 21240
402340 SK스퀘어 322500 98 322500, 72900 225820, 161184, 144704
000660 SK하이닉스 617000 98 620000, 158800 417270, 295064, 272251
007810 코리아써키트 28300 98 28300, 7830 18027, 13302, 12817
000155 두산우 612000 98 618000, 93600 417110, 344109, 294041
000150 두산 1016000 97 1018000, 191300 701220, 558033, 497845
195870 해성디에스 56200 97 56200, 18000 36728, 27991, 27989
000157 두산2우B 553000 97 574000, 90800 407850, 361705, 303520
007660 이수페타시스 119600 97 119600, 20520 83976, 59781, 54146
019180 티에이치엔 6300 97 7100, 2720 5774, 3942, 3736
004800 효성 151500 97 164300, 44300 103130, 79242, 71232
025620 제이준코스메틱 13410 97 16540, 3350 11126, 8615, 7428
062040 산일전기 147300 97 168700, 39700 126736, 95913, 88758
042660 한화오션 126500 96 141000, 26750 118130, 96716, 89773
034020 두산에너빌리티 78400 96 96400, 17180 71758, 56496, 48719
267250 HD현대 224500 96 224500, 66900 170278, 130419, 117269
010120 LS ELECTRIC 489000 96 491500, 131300 338500, 281457, 266842
005690 파미셀 18270 96 18720, 4510 13685, 12194, 11707
033530 SJG세종 8620 96 9530, 3620 6975, 5344, 5041
267260 HD현대일렉트릭 848000 96 949000, 265000 666480, 498316, 465040
002020 코오롱 48000 95 61000, 12570 44218, 39038, 33858
001080 만호제강 47400 95 51300, 21950 42198, 31657, 30037
001270 부국증권 74700 95 79900, 24800 68354, 50897, 44935
103590 일진전기 61400 95 65500, 20050 43668, 36502, 34841
000880 한화 91900 95 108800, 26300 89160, 78965, 69205
002220 한일철강 4430 95 4450, 1661 3674, 2862, 2618
093370 후성 9260 95 9990, 3830 6934, 5465, 5321
006800 미래에셋증권 24550 94 27500, 7980 22376, 18361, 15987
000230 일동홀딩스 14020 94 14020, 5740 9642, 8144, 7715
010140 삼성중공업 26250 94 30300, 9470 23501, 18978, 17695
249420 일동제약 28750 94 33900, 10500 25177, 18554, 16771
001440 대한전선 25600 94 27100, 10000 18234, 15612, 14904
336260 두산퓨얼셀 36750 94 43900, 12770 32463, 24013, 22029
322000 HD현대에너지솔루션 59200 93 73500, 18740 51805, 44408, 39651
071055 한국금융지주우 130200 93 130200, 51100 110798, 90335, 81876
329180 HD현대중공업 536000 93 624000, 171700 528300, 451040, 415472
071320 지역난방공사 111100 93 112200, 39550 89590, 78530, 70534
000990 DB하이텍 71500 93 71500, 29200 55569, 47389, 45970
039490 키움증권 298500 93 305000, 109200 259380, 207281, 185966
35320K 대덕전자1우 14240 93 14240, 7050 10397, 8828, 8640
006805 미래에셋증권우 11060 93 12050, 4150 10326, 8380, 7422
00680K 미래에셋증권2우B 10250 92 11100, 3830 9673, 7813, 6891
016590 신대양제지 14120 92 15220, 5380 11775, 10882, 9704
008490 서흥 28950 92 31100, 11940 26942, 21446, 19934
101140 인바이오젠 12440 92 14650, 4475 12433, 11291, 10066
010580 에스엠벡셀 2305 92 3060, 817 2087, 1647, 1539
00088K 한화3우B 40500 92 44500, 14800 38161, 33716, 29692
092200 디아이씨 6570 92 6990, 3200 5003, 4672, 4665
128940 한미약품 479500 92 479500, 215000 360700, 305260, 291662
071050 한국금융지주 176500 91 182300, 65400 155338, 128731, 115884
009150 삼성전기 226500 91 245000, 105600 203310, 156564, 151592
034730 SK 279500 91 279500, 115400 228080, 191120, 178953
015860 일진홀딩스 8050 91 8070, 3340 6097, 5310, 4908
003160 디아이 24150 91 25050, 9870 18788, 15963, 15798
006650 대한유화 158700 91 158700, 68700 122802, 101683, 100345
023590 다우기술 41050 91 41550, 17120 36675, 31728, 28721
009155 삼성전기우 103800 91 106700, 49200 90740, 70514, 68148
085620 미래에셋생명 10050 90 10050, 4310 8166, 6854, 6316
005930 삼성전자 103100 90 111100, 49900 88054, 70122, 66591
001720 신영증권 166700 90 166700, 71500 141934, 123406, 112627
011070 LG이노텍 252000 90 256000, 122000 199764, 165942, 164786
014680 한솔케미칼 225000 90 232500, 88000 203232, 165639, 152571
002900 TYM 6490 90 6490, 3045 5930, 5368, 5289
009540 HD한국조선해양 426000 90 479500, 180000 424780, 349427, 318090
007815 코리아써우 9250 90 9250, 4570 7308, 6377, 6211
33626K 두산퓨얼셀1우 8790 89 9500, 4005 7447, 6028, 5700
015760 한국전력 47650 89 49550, 19560 39741, 34511, 31286
000500 가온전선 79300 89 93200, 33750 63262, 62236, 60303
069960 현대백화점 92600 89 92600, 41650 82480, 73732, 69056
028260 삼성물산 228500 89 231000, 108300 198968, 166072, 155168
012510 더존비즈온 93100 89 94400, 47400 87662, 73335, 72010
006260 LS 213500 89 222500, 85200 189512, 168189, 155037
487570 HS효성 71400 89 91600, 27850 60630, 57300, 50823
032830 삼성생명 167000 88 167000, 73600 156126, 125738, 116406
03473K SK우 207000 88 207000, 106900 174488, 154062, 145852
032350 롯데관광개발 18940 88 20200, 7560 17831, 15302, 13465
010060 OCI홀딩스 119600 88 128600, 54900 100148, 86021, 84136
005935 삼성전자우 78600 88 86800, 41800 69640, 56813, 54167
010950 S-Oil 87500 88 87500, 50400 66178, 60514, 60220
161390 한국타이어앤테크놀로지 59000 88 59300, 34900 42386, 41451, 40927
210980 SK디앤디 12640 88 12750, 6350 11509, 10144, 9569
000720 현대건설 62000 87 81100, 24100 60562, 59864, 53133
047810 한국항공우주 103800 87 115000, 49850 101954, 92545, 85968
021820 세원정공 12900 87 13300, 6500 10778, 10265, 9668
016610 DB증권 10210 87 10960, 4935 9574, 8335, 7679
000240 한국앤컴퍼니 28050 87 28050, 13600 23688, 20775, 19634
003540 대신증권 30150 87 31650, 15670 27837, 24498, 22562
005440 현대지에프홀딩스 8920 86 10440, 4370 8042, 7641, 7023
002025 코오롱우 24100 86 29300, 11570 22283, 20498, 18696
010620 HD현대미포 211500 86 247500, 100700 208688, 187986, 169350
006120 SK디스커버리 62000 86 64000, 32650 54630, 51747, 48106
016360 삼성증권 83300 86 83300, 42050 74106, 66215, 61189
00781K 코리아써키트2우B 8290 86 8290, 4800 7024, 6070, 5886
008060 대덕 10320 86 10320, 6140 8796, 8215, 7916
138490 코오롱ENP 8910 86 8930, 4780 7521, 6847, 6602
078000 텔코웨어 16740 85 18910, 8610 15324, 13572, 12433
030610 교보증권 9840 85 10670, 5110 9318, 8376, 7819
000950 전방 35400 85 44650, 17180 34698, 31999, 28696
009970 영원무역홀딩스 151300 85 156900, 79900 138776, 125576, 116158
181710 NHN 30650 85 33950, 15640 27299, 25922, 24192
051910 LG화학 393500 85 417000, 182400 324800, 267175, 260636
035720 카카오 63800 84 70400, 32800 61712, 54375, 51078
002380 KCC 430000 84 453000, 216500 406850, 344430, 325225
285130 SK케미칼 76000 84 76700, 33800 63158, 59378, 55099
000070 삼양홀딩스 104600 84 105800, 53700 95908, 83298, 77932
005940 NH투자증권 22450 83 23450, 12200 20190, 18619, 17622
02826K 삼성물산우B 147100 83 147100, 82000 130764, 116780, 110095
139130 iM금융지주 14590 83 15510, 8110 13795, 12599, 11744
078930 GS 60600 83 60600, 34900 47382, 45248, 43488
316140 우리금융지주 27000 83 27000, 15240 25725, 22635, 21076
005945 NH투자증권우 19520 82 20150, 11730 18062, 16584, 15685
035420 NAVER 263500 82 290500, 167800 247610, 226847, 223569
307950 현대오토에버 191900 82 226000, 110100 168846, 153579, 149406
033240 자화전자 21750 82 23500, 9990 20939, 16765, 16071
138930 BNK금융지주 15620 82 15950, 9300 14637, 13108, 12633
007700 F&F홀딩스 20250 82 23500, 11190 18878, 17206, 15974
004990 롯데지주 33750 81 35200, 19820 29910, 27750, 26333
004170 신세계 213500 81 213500, 125900 181124, 173770, 165753
003670 포스코퓨처엠 215000 81 245500, 97028 170690, 142943, 140700
055550 신한지주 81400 81 81400, 43600 71132, 63277, 59475
001750 한양증권 19280 81 22350, 11430 18233, 16841, 15636
000810 삼성화재 522000 81 522000, 327500 458890, 428560, 415820
019170 신풍제약 14470 80 17830, 6650 13305, 11860, 11187
003200 일신방직 11900 80 12030, 7000 10782, 10234, 9704
029460 케이씨 26600 80 29750, 15600 25526, 23057, 21777
086790 하나금융지주 96400 80 96500, 52200 87438, 79744, 74938
033920 무학 9000 80 9030, 5550 8161, 7831, 7483
007070 GS리테일 21550 80 21550, 13550 17228, 16264, 15992
032640 LG유플러스 15550 80 16210, 9840 14985, 13902, 13053
003690 코리안리 11760 79 11980, 7231 10984, 10071, 9590
005380 현대차 275500 79 291500, 177500 236380, 212827, 210560
034220 LG디스플레이 13600 79 15620, 7220 13512, 10667, 10309
111770 영원무역 62900 79 65200, 38300 60676, 57313, 54471
002030 아세아 374000 79 374000, 228000 351720, 318983, 303365
105560 KB금융 134700 79 134700, 70500 116112, 106810, 100805
072710 농심홀딩스 96100 79 123900, 61600 95500, 83091, 78464
001520 동양 876 79 1077, 509 812, 680, 672
417310 코람코더원리츠 6460 78 7270, 4095 6452, 5639, 5409
006040 동원산업 47850 78 52700, 29643 45630, 45047, 42596
004710 한솔테크닉스 6560 78 7330, 3569 6180, 5735, 5374
28513K SK케미칼우 31100 78 31200, 18080 26792, 25522, 24107
123690 한국화장품 10440 78 12750, 5610 10292, 9033, 8412
241560 두산밥캣 58700 78 65900, 36950 56998, 53320, 52168
003720 삼영 5470 78 5650, 3115 4978, 4371, 4345
005385 현대차우 203500 77 217000, 132900 177716, 161996, 160075
002350 넥센타이어 7810 77 7810, 4960 6183, 6024, 5880
005389 현대차3우B 203000 77 214500, 133100 177324, 161756, 159810
051915 LG화학우 201000 77 231000, 91500 160046, 133262, 131476
014280 금강공업 5280 77 6650, 3810 5223, 4816, 4646
33626L 두산퓨얼셀2우B 11990 77 13240, 7000 11447, 10128, 9554
001430 세아베스틸지주 28850 76 34350, 15140 26573, 25269, 23808
003545 대신증권우 22200 76 23100, 14990 21035, 19502, 18615
005387 현대차2우B 206500 76 220000, 134300 180602, 164621, 163020
234080 JW생명과학 14320 76 14320, 10290 12577, 12146, 11803
000815 삼성화재우 382000 75 382000, 257500 343490, 321310, 312152
035000 HS애드 9060 75 9200, 6160 8801, 8038, 7745
003547 대신증권2우B 21050 75 21850, 14310 19888, 18444, 17654
011210 현대위아 56900 75 58900, 37050 52746, 48210, 46770
011170 롯데케미칼 84800 75 98700, 53400 68600, 64600, 64541
352820 하이브 291000 74 342500, 185300 290740, 277736, 267740
00806K 대덕1우 9410 74 9610, 6350 8709, 8428, 8135
024110 기업은행 20750 74 22000, 13600 19446, 18007, 17340
001940 KISCO홀딩스 27100 74 28500, 18200 25914, 24508, 23153
001755 한양증권우 18950 74 19960, 12160 17687, 16483, 15557
001275 부국증권우 29550 73 31600, 20250 27142, 25419, 24539
004690 삼천리 133500 73 172000, 84700 127862, 124740, 116066
001390 KG케미칼 5160 73 5280, 3360 4921, 4553, 4376
001510 SK증권 708 73 782, 426 679, 626, 587
034830 한국토지신탁 1407 73 1426, 975 1338, 1225, 1168
003470 유안타증권 3970 73 4540, 2490 3703, 3485, 3287
373220 LG에너지솔루션 475500 72 514000, 268000 400210, 351953, 350970
026890 스틱인베스트먼트 10880 72 12280, 6960 10496, 10368, 9801
004700 조광피혁 71100 72 84500, 50400 64478, 62150, 59725
002960 한국쉘석유 461000 72 487000, 308000 426700, 414866, 390557
000270 기아 118600 71 119900, 82000 108042, 99800, 99152
004150 한솔홀딩스 3310 71 3465, 2120 3188, 3018, 2872
005830 DB손해보험 143100 71 145500, 78900 136428, 119914, 113961
036570 엔씨소프트 242000 71 244500, 135800 214710, 189676, 184550
175330 JB금융지주 24050 70 25350, 15700 23305, 21307, 20483
003475 유안타증권우 3960 70 4295, 2720 3692, 3514, 3368
010955 S-Oil우 48900 70 48900, 33800 41232, 39343, 39262
018670 SK가스 267500 70 296000, 171100 244880, 244280, 242095

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy