코스피 미너비니 트렌드 템플릿 2025년 11월 19일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
007810 코리아써키트 31450 98 32150, 7830 19803, 13977, 13330
007660 이수페타시스 127600 98 131500, 20520 89728, 62787, 56535
353200 대덕전자 52300 98 52300, 12870 34460, 23482, 22075
000157 두산2우B 515000 98 574000, 91700 424900, 375580, 313841
000155 두산우 562000 98 618000, 96000 442300, 359366, 305464
298040 효성중공업 2018000 98 2328000, 382500 1705300, 1132336, 964502
402340 SK스퀘어 283000 97 323500, 72900 240908, 168237, 149763
000660 SK하이닉스 562000 97 620000, 158800 449140, 308404, 281538
195870 해성디에스 55900 97 56200, 18000 39955, 29014, 28704
000150 두산 907000 97 1018000, 191300 740900, 580380, 514247
025620 제이준코스메틱 13890 97 16540, 3350 11738, 8906, 7667
019180 티에이치엔 6950 97 7100, 2720 5944, 4068, 3822
042660 한화오션 123000 97 141000, 26750 119374, 98720, 91681
005690 파미셀 17300 97 19270, 4510 14426, 12486, 11948
010120 LS ELECTRIC 475000 97 491500, 131300 357140, 291583, 273444
267250 HD현대 209500 96 226500, 66900 178494, 135344, 120628
35320K 대덕전자1우 16770 96 16770, 7050 10976, 9074, 8804
007815 코리아써우 11680 96 11680, 4570 7724, 6529, 6337
034020 두산에너빌리티 74400 96 96400, 17180 73420, 58350, 50135
002020 코오롱 48450 96 61000, 12570 44647, 39958, 34709
329180 HD현대중공업 574000 96 624000, 171700 535940, 460890, 422282
062040 산일전기 140400 95 168700, 39700 130276, 99051, 90443
004800 효성 130600 95 164300, 44300 108322, 82235, 73528
001080 만호제강 46850 95 51300, 21950 44150, 32254, 30563
267260 HD현대일렉트릭 783000 95 949000, 265000 699600, 516280, 475622
003160 디아이 26200 95 26400, 9870 20091, 16372, 15993
101140 인바이오젠 13200 95 14650, 4475 12543, 11522, 10236
010140 삼성중공업 25350 95 30300, 9470 23982, 19392, 18008
000230 일동홀딩스 14020 95 14910, 5740 10204, 8421, 7905
092200 디아이씨 6870 95 6990, 3200 5170, 4749, 4707
033530 SJG세종 8080 94 9530, 3620 7197, 5487, 5148
002220 한일철강 4260 94 4585, 1661 3824, 2947, 2681
016590 신대양제지 13990 94 15220, 5380 12100, 11107, 9906
249420 일동제약 28500 94 33900, 10500 25732, 19172, 17212
071320 지역난방공사 104800 94 112200, 39550 92170, 80500, 72114
103590 일진전기 56300 94 65500, 20050 45874, 37677, 35541
00680K 미래에셋증권2우B 9950 93 11100, 3830 9839, 8013, 7043
111770 영원무역 84200 93 84200, 38300 62436, 58360, 55352
071055 한국금융지주우 121900 93 130600, 51100 114080, 92722, 83640
015860 일진홀딩스 7910 92 8070, 3340 6325, 5456, 5012
009970 영원무역홀딩스 175000 92 175000, 79900 142348, 128164, 118288
085310 엔케이 1494 92 1670, 638 1406, 1074, 1029
001440 대한전선 23000 92 27100, 10000 19153, 16071, 15175
039490 키움증권 270500 92 312500, 109200 267780, 212943, 190107
010620 HD현대미포 227000 92 247500, 100700 211754, 191864, 171808
032350 롯데관광개발 19440 91 20950, 7560 18213, 15669, 13757
015760 한국전력 47250 91 49550, 19560 40925, 35397, 31983
128940 한미약품 450000 91 483000, 215000 377030, 313326, 296972
005950 이수화학 9960 91 12410, 4975 7597, 6396, 6365
000990 DB하이텍 65700 91 71500, 29200 57858, 48283, 46818
034730 SK 260000 91 279500, 115400 233890, 195772, 181915
069960 현대백화점 92500 91 94000, 41650 84510, 74854, 70176
009150 삼성전기 215000 90 245000, 105600 208116, 159685, 153797
006120 SK디스커버리 67200 90 68200, 32650 55938, 52589, 48830
012510 더존비즈온 93300 90 94600, 50500 89084, 74606, 72898
014680 한솔케미칼 221500 90 236500, 88000 209116, 169526, 155737
047810 한국항공우주 106800 90 115000, 49850 103120, 93614, 87315
006650 대한유화 147100 90 158700, 68700 125680, 103792, 101883
00781K 코리아써키트2우B 8890 90 10680, 4800 7290, 6190, 5981
009155 삼성전기우 99100 90 106700, 49200 93198, 72035, 69163
010950 S-Oil 90000 90 90000, 50400 68914, 61636, 60815
085620 미래에셋생명 9210 89 10050, 4310 8390, 7023, 6423
002900 TYM 6210 89 6530, 3045 5990, 5437, 5322
005930 삼성전자 96500 89 111100, 49900 91036, 71560, 67723
028260 삼성물산 213000 89 231000, 108300 203966, 169499, 157643
161390 한국타이어앤테크놀로지 57700 89 59700, 34900 44229, 42130, 41391
003720 삼영 6630 88 6630, 3115 5095, 4451, 4398
021820 세원정공 12970 88 13300, 6500 11040, 10420, 9781
181710 NHN 32000 88 33950, 15640 27892, 26330, 24507
002025 코오롱우 24100 88 29300, 11570 22557, 20851, 18989
004170 신세계 225500 88 225500, 125900 186776, 176273, 167934
016610 DB증권 10270 88 10960, 4935 9743, 8499, 7805
000950 전방 35900 88 44650, 17180 35076, 32568, 29148
011070 LG이노텍 240500 87 256000, 122000 207176, 169376, 166819
244920 에이플러스에셋 8160 87 8160, 3885 6755, 6114, 5600
093370 후성 8170 87 9990, 3830 7251, 5624, 5420
008060 대덕 10230 87 10320, 6170 9028, 8314, 8002
03473K SK우 192200 86 207000, 106900 178778, 156898, 147811
014710 사조씨푸드 9420 86 10000, 4075 8843, 7865, 7215
210980 SK디앤디 12630 86 12750, 6350 11767, 10302, 9710
051910 LG화학 390500 86 419500, 182400 337550, 273158, 264571
005935 삼성전자우 73000 86 86800, 41800 71560, 57804, 54961
078930 GS 60500 86 60600, 34900 48809, 46030, 44009
000070 삼양홀딩스 104600 85 105800, 53700 97772, 84927, 78965
078000 텔코웨어 15960 85 18910, 8610 15478, 13818, 12607
016360 삼성증권 77800 85 83300, 42050 75224, 67403, 62087
285130 SK케미칼 74100 85 79800, 33800 64984, 60706, 55977
000240 한국앤컴퍼니 26050 85 28050, 13600 23969, 21185, 19882
017800 현대엘리베이터 80700 84 91200, 44600 79498, 79144, 73041
002030 아세아 393000 84 393000, 228000 354790, 323006, 306560
417310 코람코더원리츠 6750 84 7270, 4095 6544, 5700, 5465
090370 메타랩스 1814 84 2110, 1223 1493, 1419, 1407
005440 현대지에프홀딩스 8140 83 10440, 4380 8131, 7753, 7112
307950 현대오토에버 186500 83 226000, 110100 170502, 155915, 150573
33626K 두산퓨얼셀1우 7690 83 9500, 4005 7592, 6162, 5780
042700 한미반도체 120700 83 151500, 59500 117708, 96168, 95358
139130 iM금융지주 14100 83 15510, 8140 13837, 12778, 11877
316140 우리금융지주 26100 83 27000, 15240 25895, 22976, 21348
234080 JW생명과학 14960 83 15500, 10290 12931, 12285, 11913
003610 방림 5040 82 5430, 3185 4988, 4480, 4312
007070 GS리테일 22050 82 22050, 13550 17783, 16525, 16140
02826K 삼성물산우B 135000 82 147100, 82000 133040, 118570, 111316
005945 NH투자증권우 18710 82 20150, 11730 18250, 16805, 15850
003200 일신방직 11750 82 12070, 7000 10968, 10359, 9799
010060 OCI홀딩스 105700 82 128600, 54900 102728, 87676, 84944
138930 BNK금융지주 14850 81 15950, 9300 14682, 13284, 12722
005940 NH투자증권 20950 81 23450, 12200 20386, 18886, 17805
001750 한양증권 18820 81 22350, 11430 18410, 17077, 15819
086790 하나금융지주 92600 81 96500, 52200 88550, 80943, 75832
032640 LG유플러스 15640 80 16210, 9870 15082, 14072, 13183
120110 코오롱인더 42600 80 46300, 25800 37220, 36454, 35090
00806K 대덕1우 9360 80 9610, 6350 8827, 8497, 8195
055550 신한지주 76700 80 81400, 43600 72446, 64339, 60184
28513K SK케미칼우 30650 80 31850, 18080 27316, 25932, 24397
004370 농심 469000 80 522000, 326000 443540, 415390, 405122
010955 S-Oil우 50700 80 50700, 33800 42316, 39808, 39476
051915 LG화학우 191300 80 228500, 91500 166412, 136386, 132551
029460 케이씨 26250 80 29750, 15600 25962, 23329, 22011
007700 F&F홀딩스 19190 79 23500, 11190 18902, 17459, 16160
014280 금강공업 5470 79 6650, 3810 5354, 4856, 4682
138490 코오롱ENP 7900 79 8930, 4780 7675, 6933, 6668
001755 한양증권우 18440 79 19960, 12160 17902, 16693, 15701
006400 삼성SDI 296500 78 341193, 160200 253646, 207835, 207324
005380 현대차 264000 78 291500, 177500 241320, 215566, 211985
001275 부국증권우 29450 78 31600, 20250 27495, 25723, 24729
005750 대림바스 4885 78 4885, 3415 4478, 4337, 4232
004990 롯데지주 30750 78 35200, 19820 30118, 28111, 26601
003690 코리안리 11350 77 11980, 7360 11042, 10200, 9672
175330 JB금융지주 24250 77 25350, 15700 23351, 21530, 20626
006040 동원산업 46500 77 52700, 29643 45955, 45413, 42868
005389 현대차3우B 195700 77 214500, 133100 180490, 163732, 160873
005385 현대차우 196100 77 217000, 132900 180948, 164003, 161166
090435 아모레퍼시픽우 46550 77 48350, 31500 41698, 41634, 40034
024110 기업은행 20300 76 22000, 13600 19584, 18218, 17482
006405 삼성SDI우 182000 76 203840, 95800 154092, 127154, 126372
005387 현대차2우B 201000 76 220000, 134300 183704, 166681, 164059
105560 KB금융 122200 76 134700, 70500 117934, 108519, 101744
003680 한성기업 6370 75 6370, 4565 5426, 5271, 5164
004690 삼천리 130400 75 172000, 84700 128388, 126294, 117128
002350 넥센타이어 7200 75 7820, 4960 6353, 6101, 5923
030720 동원수산 7000 75 7000, 4300 6304, 5964, 5719
000810 삼성화재 469000 74 522000, 327500 461640, 432856, 418807
029780 삼성카드 53900 74 58400, 38400 51213, 48711, 47180
018670 SK가스 262500 74 296000, 189500 246210, 245066, 243177
033780 KT&G 144800 74 147200, 95000 137092, 129803, 123076
011210 현대위아 55000 74 58900, 37050 53146, 48655, 47152
002960 한국쉘석유 455500 73 487000, 308000 428940, 418890, 394035
033920 무학 8230 73 9030, 5770 8228, 7896, 7539
004700 조광피혁 69000 73 84500, 50400 64774, 62756, 60171
078935 GS우 48550 73 49550, 34800 44272, 42425, 41077
019170 신풍제약 13530 73 17830, 6650 13492, 12099, 11271
003547 대신증권2우B 20150 73 21850, 14310 19963, 18638, 17793
000815 삼성화재우 352000 72 382000, 257500 346350, 324350, 314407
066575 LG전자우 47850 71 53800, 32450 42851, 38779, 38721
001390 KG케미칼 5090 71 5710, 3360 4997, 4615, 4414
007980 TP 1830 71 2085, 1280 1748, 1585, 1541
017390 서울가스 65400 70 71400, 47850 63572, 60121, 57320
003670 포스코퓨처엠 195900 70 245500, 97028 177462, 146061, 142252
003475 유안타증권우 3775 70 4295, 2720 3725, 3549, 3393
092230 KPX홀딩스 70800 70 74500, 51500 68308, 66771, 63703

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy