코스피 미너비니 트렌드 템플릿 2025년 11월 27일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
000650 천일고속 182200 98 182200, 34000 48949, 43790, 42553
007810 코리아써키트 31950 98 32150, 7830 21677, 14783, 13935
007660 이수페타시스 146300 98 146300, 20520 97562, 66904, 59545
353200 대덕전자 50000 98 52900, 12870 37540, 24915, 23030
402340 SK스퀘어 301000 98 323500, 72900 255784, 176385, 155501
278470 에이피알 266000 98 276000, 41900 236810, 182103, 152027
195870 해성디에스 49800 97 56200, 18000 43156, 30086, 29453
000155 두산우 534000 97 618000, 96000 464610, 375682, 317413
000660 SK하이닉스 544000 97 620000, 158800 478820, 322639, 291297
298040 효성중공업 2000000 97 2328000, 382500 1786440, 1193046, 1008587
005690 파미셀 16840 97 19270, 4510 15063, 12791, 12198
000157 두산2우B 466500 97 574000, 91700 437210, 389796, 324317
010120 LS ELECTRIC 467000 97 506000, 131300 376140, 303132, 280316
000150 두산 890000 97 1018000, 193000 773300, 604026, 531227
002020 코오롱 50900 97 61000, 12570 45342, 41053, 35801
004800 효성 135600 96 164300, 44300 113434, 85453, 76019
35320K 대덕전자1우 16330 96 17040, 7050 11856, 9429, 9049
034020 두산에너빌리티 77600 96 96400, 17180 75036, 60454, 51675
092200 디아이씨 7310 96 7310, 3200 5432, 4850, 4792
267250 HD현대 201500 96 226500, 66900 185576, 140698, 124259
009150 삼성전기 255000 96 257000, 105600 214744, 164413, 156959
009155 삼성전기우 118600 96 121800, 49200 96362, 74247, 70607
007815 코리아써우 10620 95 11680, 4570 8188, 6714, 6481
111770 영원무역 94000 95 94000, 38300 66110, 60137, 56771
267260 HD현대일렉트릭 798000 95 949000, 265000 729820, 535336, 486700
084670 동양고속 14700 95 15740, 6560 8732, 8252, 7954
071320 지역난방공사 109300 95 112200, 39550 95066, 82804, 74019
016590 신대양제지 14470 95 15220, 5380 12462, 11379, 10155
103590 일진전기 54900 94 65500, 20050 47965, 38953, 36185
002220 한일철강 4195 94 4585, 1661 3955, 3040, 2753
249420 일동제약 28900 94 33900, 10500 26594, 19927, 17769
000670 영풍 68100 94 68100, 34300 48940, 43262, 43084
329180 HD현대중공업 554000 94 624000, 171700 541680, 469770, 429742
062040 산일전기 144900 94 168700, 44500 133790, 102535, 92374
009970 영원무역홀딩스 179500 94 179500, 79900 147350, 131589, 121114
015760 한국전력 51900 94 52800, 19560 42431, 36471, 32865
071055 한국금융지주우 126900 93 130600, 51100 117008, 95530, 85651
000500 가온전선 75000 93 93200, 33750 65856, 64572, 60767
014680 한솔케미칼 239000 93 239000, 88000 215514, 174166, 159647
005930 삼성전자 103500 93 111100, 49900 94446, 73330, 69122
000990 DB하이텍 63600 93 71500, 29200 59734, 49180, 47720
105840 우진 16300 93 17370, 5820 14834, 11589, 10536
019180 티에이치엔 6250 92 7100, 2720 6105, 4206, 3915
033530 SJG세종 8300 92 9530, 3620 7441, 5653, 5276
001440 대한전선 22300 92 27100, 10000 19978, 16526, 15449
000230 일동홀딩스 13140 92 14910, 5740 10795, 8729, 8124
003230 삼양식품 1456000 92 1630000, 512000 1401980, 1323360, 1209250
003720 삼영 6980 91 7110, 3115 5249, 4558, 4467
010140 삼성중공업 25300 91 30300, 9540 24463, 19841, 18379
032350 롯데관광개발 19620 91 22350, 7560 18793, 16158, 14156
028260 삼성물산 231500 91 236000, 108300 209608, 173994, 160861
000950 전방 39400 91 44650, 17180 35474, 33202, 29687
066970 엘앤에프 126500 91 147000, 47800 105550, 76594, 75743
071050 한국금융지주 162900 91 182300, 65400 161018, 135432, 120515
069960 현대백화점 91000 90 95600, 41650 86358, 76288, 71423
244920 에이플러스에셋 8690 90 8740, 3885 6901, 6277, 5727
161390 한국타이어앤테크놀로지 59700 89 59700, 35900 46517, 42963, 41951
034730 SK 254000 89 279500, 115400 238450, 201072, 185151
002025 코오롱우 25550 89 29300, 11570 22916, 21287, 19367
128940 한미약품 449500 89 483000, 215000 395190, 321846, 303157
093370 후성 8240 89 9990, 3830 7540, 5771, 5512
010620 HD현대미포 223000 89 247500, 100700 214672, 195708, 174701
00104K CJ4우(전환) 156600 89 174600, 71300 153230, 132844, 121908
181710 NHN 33100 89 33950, 15640 28743, 26806, 24936
085620 미래에셋생명 9270 89 10050, 4310 8543, 7191, 6540
016610 DB증권 10250 89 10960, 4935 9882, 8680, 7946
011070 LG이노텍 240500 88 256000, 122000 215516, 173389, 169475
005935 삼성전자우 77000 88 86800, 41800 73580, 58963, 55911
006650 대한유화 147600 88 158700, 68700 128082, 106125, 103423
000240 한국앤컴퍼니 29600 88 29600, 13600 24348, 21714, 20194
00781K 코리아써키트2우B 8690 88 10680, 4800 7541, 6315, 6076
042700 한미반도체 124300 88 151500, 59500 122238, 98448, 95569
012510 더존비즈온 93800 87 94700, 50500 90358, 76024, 73688
010060 OCI홀딩스 104900 87 128600, 54900 103762, 89371, 85662
014285 금강공업우 10070 87 10070, 5950 7694, 7220, 7037
015860 일진홀딩스 6970 87 8230, 3340 6552, 5613, 5122
051910 LG화학 395500 86 419500, 182400 348980, 279488, 268926
004170 신세계 217000 86 232500, 125900 192498, 179312, 170584
210980 SK디앤디 12630 86 12750, 6350 12067, 10483, 9893
014280 금강공업 6270 86 6650, 3810 5461, 4918, 4741
001040 CJ 180500 86 205500, 90000 178448, 158560, 146934
008060 대덕 10280 86 10430, 6190 9281, 8425, 8106
006340 대원전선 3920 86 4255, 2235 3392, 3095, 3074
003610 방림 5800 86 5800, 3225 5075, 4554, 4361
03473K SK우 187400 85 207000, 106900 181634, 159944, 149902
02826K 삼성물산우B 146000 85 147700, 82000 135498, 120846, 112885
002380 KCC 417000 85 453000, 216500 408910, 356660, 334137
016360 삼성증권 79500 85 83300, 42050 76160, 68807, 63096
021820 세원정공 11700 85 13300, 6500 11297, 10591, 9908
047810 한국항공우주 108900 85 115000, 49850 104410, 94862, 88963
005800 신영와코루 15970 85 15970, 8760 14003, 13137, 12396
006120 SK디스커버리 60300 84 68200, 34000 56994, 53491, 49626
001465 BYC우 23900 84 29350, 12340 23722, 22148, 19742
417310 코람코더원리츠 7140 84 7270, 4095 6684, 5784, 5536
003200 일신방직 12230 84 12270, 7000 11202, 10519, 9917
078000 텔코웨어 15980 84 18910, 8610 15629, 14096, 12810
006400 삼성SDI 303000 84 337500, 160200 264920, 212532, 209611
285130 SK케미칼 70300 83 79800, 33800 66136, 62098, 56858
010950 S-Oil 77700 83 90000, 50400 71672, 62906, 61494
007700 F&F홀딩스 20450 83 23500, 11190 18885, 17792, 16403
051915 LG화학우 198300 83 221500, 91500 172682, 139680, 134031
003670 포스코퓨처엠 207000 83 245500, 97028 185170, 148920, 144139
139130 iM금융지주 14320 82 15510, 8150 13881, 12990, 12030
078930 GS 56600 82 61600, 34900 50358, 46946, 44627
005945 NH투자증권우 18970 82 20150, 11730 18404, 17064, 16033
234080 JW생명과학 14780 82 15500, 10290 13307, 12448, 12049
138930 BNK금융지주 15030 82 15950, 9300 14689, 13492, 12811
006405 삼성SDI우 176200 81 197093, 95800 159990, 130212, 127810
002030 아세아 391500 81 393000, 228000 358800, 327643, 310645
011210 현대위아 58900 81 58900, 37050 53684, 49306, 47697
086790 하나금융지주 93300 80 96500, 52200 89490, 82382, 76788
316140 우리금융지주 26100 80 27000, 15240 26035, 23374, 21653
120110 코오롱인더 40700 80 46300, 25800 37539, 36963, 35488
001390 KG케미칼 5330 80 5710, 3360 5075, 4681, 4462
007070 GS리테일 21350 79 22500, 13550 18439, 16836, 16338
005750 대림바스 5150 79 5290, 3415 4542, 4383, 4278
307950 현대오토에버 188100 79 226000, 110100 172636, 158658, 151951
055550 신한지주 78300 79 81400, 43600 73860, 65592, 60995
001750 한양증권 18660 79 22350, 11430 18508, 17337, 16017
005940 NH투자증권 20750 78 23450, 12200 20485, 19202, 17998
026890 스틱인베스트먼트 10770 78 12280, 6960 10517, 10417, 9925
001755 한양증권우 18670 78 19960, 12160 18102, 16921, 15869
454910 두산로보틱스 73500 78 92100, 40300 72300, 62012, 61457
001275 부국증권우 30150 78 31600, 20250 27914, 26093, 24962
005850 에스엘 40300 78 40300, 27200 35482, 33607, 33545
002350 넥센타이어 7450 77 7820, 4960 6494, 6188, 5976
28513K SK케미칼우 28850 77 31850, 18080 27678, 26366, 24711
000810 삼성화재 487000 77 522000, 327500 463140, 438083, 422322
005380 현대차 261500 76 291500, 177500 246060, 218692, 213625
00806K 대덕1우 9320 76 9610, 6350 8965, 8572, 8263
003690 코리안리 11490 76 11980, 7360 11069, 10345, 9766
019170 신풍제약 14360 76 17830, 6650 13671, 12373, 11387
009160 SIMPAC 4870 75 5210, 3450 4683, 4681, 4462
002900 TYM 6070 75 6530, 3120 6007, 5514, 5355
000815 삼성화재우 371000 75 382000, 257500 348280, 328190, 317022
032640 LG유플러스 15230 75 16210, 9870 15193, 14262, 13349
090435 아모레퍼시픽우 46600 75 49300, 31500 42529, 42177, 40364
105560 KB금융 123700 75 134700, 70500 119198, 110359, 102711
004700 조광피혁 70200 74 84500, 50400 65076, 63437, 60666
005389 현대차3우B 194400 74 214500, 133100 183598, 166038, 161972
352820 하이브 297500 74 342500, 185300 291910, 282386, 271585
005385 현대차우 194200 74 217000, 132900 183994, 166318, 162252
002960 한국쉘석유 463500 74 487000, 308000 434180, 424260, 398542
128820 대성산업 4515 73 5960, 3026 4297, 4188, 3974
030000 제일기획 22800 72 22850, 16830 20901, 20058, 19493
092230 KPX홀딩스 72800 72 74500, 51500 68742, 67404, 64285
024110 기업은행 20300 72 22000, 13600 19697, 18463, 17635
029780 삼성카드 54700 72 58400, 38400 51469, 49295, 47559
005387 현대차2우B 196700 72 220000, 134300 186662, 169053, 165097
060980 HL홀딩스 44050 71 44050, 33500 40893, 39969, 38955
094800 맵스리얼티 5340 71 5340, 4045 5160, 4701, 4570
004370 농심 447000 71 522000, 326000 446680, 417996, 408377
377190 디앤디플랫폼리츠 3560 71 3560, 2650 3424, 3296, 3263
175330 JB금융지주 24050 71 25350, 15700 23294, 21800, 20747
066575 LG전자우 46700 70 53800, 32450 44068, 39302, 38944
090460 비에이치 18300 70 19200, 11160 17274, 15198, 15060
035000 HS애드 8800 70 9200, 6160 8790, 8182, 7876
001460 BYC 40200 70 42500, 26000 38272, 37488, 34910
078935 GS우 47250 70 49750, 34800 44951, 42933, 41431

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy