코스피 미너비니 트렌드 템플릿 2025년 12월 1일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
000650	천일고속	236500	98	236500, 34000	56768, 46421, 44532
007810	코리아써키트	36150	98	36150, 7830	22326, 15099, 14176
007660	이수페타시스	135300	98	146300, 20520	100170, 68326, 60570
402340	SK스퀘어	302000	98	323500, 72900	259828, 179290, 157546
195870	해성디에스	52700	98	56200, 18000	44163, 30441, 29713
353200	대덕전자	48300	98	52900, 12870	38437, 25373, 23337
278470	에이피알	252500	97	276000, 41900	238300, 184533, 154084
000660	SK하이닉스	538000	97	620000, 158800	486990, 327426, 294625
000155	두산우	514000	97	618000, 96000	470950, 380701, 321341
000157	두산2우B	457500	97	574000, 91700	440380, 394176, 327774
005690	파미셀	16300	97	19270, 4510	15208, 12887, 12278
092200	디아이씨	9560	97	9560, 3200	5612, 4911, 4845
298040	효성중공업	1806000	97	2328000, 382500	1803200, 1211396, 1021942
010120	LS ELECTRIC	443000	97	506000, 131300	381630, 306745, 282624
002020	코오롱	54100	97	61000, 12570	45813, 41472, 36208
000150	두산	833000	96	1018000, 193000	782900, 611643, 536947
007815	코리아써우	10910	96	11680, 4570	8340, 6776, 6532
004800	효성	126800	96	164300, 44300	114920, 86504, 76839
019180	티에이치엔	7470	96	7470, 2720	6186, 4263, 3955
009155	삼성전기우	115900	96	121800, 49200	97580, 75055, 71157
000760	이화산업	20350	95	20350, 9420	12526, 12296, 11807
009150	삼성전기	250000	95	257000, 105600	217176, 166141, 158136
35320K	대덕전자1우	15240	95	17040, 7050	12105, 9534, 9124
111770	영원무역	88800	95	94000, 38300	67192, 60697, 57221
000670	영풍	68400	95	68500, 34300	49930, 43685, 43353
267250	HD현대	188300	95	226500, 66900	187016, 142312, 125342
002220	한일철강	4310	95	4585, 1661	4002, 3072, 2777
014680	한솔케미칼	248000	95	248000, 88000	217668, 175928, 161165
003720	삼영	7460	95	7460, 3115	5325, 4599, 4496
00680K	미래에셋증권2우B	10200	94	11100, 3830	9971, 8326, 7280
016590	신대양제지	13970	94	15220, 5380	12569, 11466, 10238
267260	HD현대일렉트릭	746000	94	949000, 265000	736460, 541106, 490357
014285	금강공업우	11500	94	11500, 5950	7877, 7278, 7082
066970	엘앤에프	128100	94	147000, 47800	107954, 77476, 76179
071320	지역난방공사	105600	94	112200, 39550	96086, 83560, 74652
002025	코오롱우	28000	94	29300, 11570	23139, 21468, 19525
033530	SJG세종	8500	93	9530, 3620	7539, 5712, 5322
071055	한국금융지주우	122000	93	130600, 51100	117600, 96423, 86307
000990	DB하이텍	64500	93	71500, 29200	60222, 49489, 48032
015760	한국전력	50100	93	52800, 19560	43009, 36832, 33167
249420	일동제약	27350	93	33900, 10500	26816, 20154, 17939
103590	일진전기	51800	93	65500, 20050	48585, 39332, 36386
069960	현대백화점	97200	92	97200, 41650	86926, 76782, 71844
020150	롯데에너지머티리얼즈	42100	92	42800, 19730	29360, 25462, 25429
005950	이수화학	9350	92	12410, 4975	8173, 6600, 6483
005930	삼성전자	100800	92	111100, 49900	95434, 73936, 69594
000230	일동홀딩스	12920	92	14910, 5740	10964, 8826, 8192
000500	가온전선	72500	92	93200, 33750	66352, 64910, 60919
032350	롯데관광개발	19710	92	22350, 7560	18880, 16289, 14271
009970	영원무역홀딩스	166700	91	179500, 79900	148410, 132596, 121953
105840	우진	15320	91	17370, 5820	15006, 11697, 10615
028260	삼성물산	226500	91	236000, 108300	211060, 175483, 161928
00781K	코리아써키트2우B	9310	91	10680, 4800	7637, 6363, 6113
004170	신세계	234000	91	234000, 125900	194386, 180327, 171521
001440	대한전선	21550	90	27100, 10000	20199, 16664, 15538
161390	한국타이어앤테크놀로지	60100	90	61500, 35900	47344, 43261, 42179
181710	NHN	33350	90	33950, 15640	28962, 26961, 25070
016610	DB증권	10480	90	10960, 4935	9917, 8742, 7996
093370	후성	8290	90	9990, 3830	7627, 5825, 5546
084670	동양고속	12650	90	15740, 6560	8941, 8338, 8018
034730	SK	253000	89	279500, 115400	239710, 202890, 186318
128940	한미약품	451000	89	483000, 215000	401440, 324730, 305165
085620	미래에셋생명	9410	89	10050, 4310	8599, 7249, 6587
000950	전방	37800	89	44650, 17180	35639, 33418, 29879
244920	에이플러스에셋	8520	88	8740, 3885	6943, 6331, 5769
010620	HD현대미포	223000	88	247500, 100700	215686, 196887, 175725
005935	삼성전자우	76300	88	86800, 41800	74150, 59363, 56227
011070	LG이노텍	237500	88	256000, 122000	218292, 174707, 170361
015860	일진홀딩스	6890	88	8230, 3340	6602, 5657, 5154
003610	방림	5840	87	5870, 3350	5109, 4581, 4382
003670	포스코퓨처엠	209000	87	245500, 97028	188164, 150062, 144943
210980	SK디앤디	12650	87	12750, 6350	12164, 10539, 9955
03473K	SK우	190100	87	207000, 106900	182396, 161005, 150661
014280	금강공업	6390	86	6650, 3810	5507, 4942, 4765
021820	세원정공	12100	86	13300, 6500	11377, 10645, 9951
000240	한국앤컴퍼니	28200	86	29850, 13600	24559, 21912, 20324
008060	대덕	10280	86	10430, 6240	9357, 8459, 8141
417310	코람코더원리츠	7370	86	7370, 4095	6728, 5815, 5563
285130	SK케미칼	71500	86	79800, 33800	66514, 62557, 57161
051910	LG화학	372000	85	419500, 182400	352230, 281518, 270439
016360	삼성증권	79300	85	83300, 42050	76332, 69265, 63421
006650	대한유화	140800	85	158700, 68700	128980, 106860, 103897
02826K	삼성물산우B	143000	85	147700, 82000	136112, 121603, 113426
002380	KCC	418500	85	453000, 216500	408510, 359000, 335760
006400	삼성SDI	299000	84	337500, 160200	268780, 214116, 210525
078000	텔코웨어	15980	84	18910, 8610	15695, 14191, 12883
047810	한국항공우주	107000	84	115000, 49850	104794, 95219, 89520
001465	BYC우	23700	83	29350, 12340	23621, 22288, 19852
003200	일신방직	12080	83	12390, 7000	11280, 10572, 9955
316140	우리금융지주	27450	83	27450, 15240	26073, 23512, 21767
006405	삼성SDI우	178700	83	195000, 95800	161760, 131240, 128305
006120	SK디스커버리	59000	83	68200, 34100	57208, 53742, 49864
069620	대웅제약	182000	83	182000, 113000	147900, 147077, 141840
010950	S-Oil	77900	83	90000, 50400	72394, 63246, 61675
006340	대원전선	3720	82	4255, 2235	3427, 3111, 3078
007700	F&F홀딩스	20200	82	23500, 11190	18891, 17906, 16488
060980	HL홀딩스	48850	82	48850, 33500	41146, 40139, 39092
051915	LG화학우	191900	82	215000, 91500	174708, 140804, 134666
307950	현대오토에버	196800	82	226000, 110100	173670, 159728, 152457
055550	신한지주	79700	82	81400, 43600	74230, 66012, 61280
139130	iM금융지주	14400	81	15510, 8150	13872, 13056, 12081
012510	더존비즈온	92300	81	94700, 50500	90834, 76409, 73801
086790	하나금융지주	94400	81	96500, 52200	89652, 82857, 77110
002030	아세아	396500	81	396500, 228000	360540, 329376, 312102
001750	한양증권	19180	81	22350, 11430	18530, 17428, 16088
011210	현대위아	59600	81	62200, 37050	54050, 49552, 47921
078930	GS	56300	81	61600, 34900	50723, 47206, 44805
234080	JW생명과학	15050	80	15500, 10290	13429, 12499, 12093
005945	NH투자증권우	18970	80	20150, 11730	18425, 17146, 16096
138930	BNK금융지주	15300	80	15950, 9300	14674, 13560, 12845
001390	KG케미칼	5460	80	5710, 3360	5095, 4702, 4479
010400	우진아이엔에스	3755	79	4025, 2420	3169, 2865, 2857
007070	GS리테일	21850	79	22500, 13550	18640, 16937, 16402
026890	스틱인베스트먼트	11250	79	12280, 6960	10495, 10428, 9951
000815	삼성화재우	379500	79	382000, 257500	349210, 329530, 317950
090435	아모레퍼시픽우	47750	79	49300, 31500	42703, 42329, 40463
000810	삼성화재	502000	79	522000, 327500	464010, 439943, 423570
28513K	SK케미칼우	29650	78	31850, 18080	27785, 26509, 24817
019170	신풍제약	14730	78	17830, 6650	13737, 12468, 11428
001755	한양증권우	18900	78	19960, 12160	18166, 16996, 15928
120110	코오롱인더	40600	78	46300, 25800	37618, 37108, 35609
005800	신영와코루	14790	78	15970, 8760	14033, 13201, 12443
009160	SIMPAC	4990	77	5210, 3450	4701, 4696, 4474
005940	NH투자증권	20650	77	23450, 12200	20467, 19300, 18064
005850	에스엘	40300	77	41400, 27200	35708, 33736, 33650
105560	KB금융	126300	77	134700, 70500	119442, 110948, 103087
001275	부국증권우	30100	77	31600, 20250	28030, 26216, 25045
024110	기업은행	20700	76	22000, 13600	19727, 18544, 17689
032640	LG유플러스	15240	76	16210, 9870	15197, 14315, 13398
00806K	대덕1우	9250	75	9610, 6350	9004, 8590, 8283
003690	코리안리	11600	75	11980, 7360	11089, 10395, 9801
454910	두산로보틱스	74500	75	92100, 40300	72782, 62356, 61515
002960	한국쉘석유	464000	74	487000, 308000	435920, 425976, 400057
035000	HS애드	9050	74	9200, 6160	8787, 8209, 7897
002350	넥센타이어	7330	74	7820, 4960	6548, 6218, 5995
029780	삼성카드	54700	74	58400, 38400	51539, 49487, 47678
005750	대림바스	4935	74	5290, 3415	4553, 4396, 4291
066575	LG전자우	47500	73	53800, 32450	44431, 39466, 39026
079160	CJ CGV	6030	73	6030, 4330	5173, 5016, 4973
092230	KPX홀딩스	72900	73	74500, 51500	68876, 67624, 64499
030000	제일기획	22800	72	22850, 16830	21003, 20120, 19546
271980	제일약품	15750	72	16600, 10190	14499, 13983, 13443
004700	조광피혁	70400	72	84500, 50400	65196, 63694, 60857
377190	디앤디플랫폼리츠	3590	71	3620, 2650	3432, 3302, 3269
005380	현대차	254500	71	291500, 177500	247610, 219673, 214165
001460	BYC	41200	71	42500, 26000	38299, 37675, 35031
003475	유안타증권우	3790	70	4295, 2720	3749, 3601, 3429

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.