코스피 미너비니 트렌드 템플릿 2025년 12월 3일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
000650 천일고속 399000 99 399000, 34000 69267, 50603, 47671
007810 코리아써키트 37200 98 37200, 7830 23080, 15442, 14430
007660 이수페타시스 139700 98 146300, 20520 102636, 69724, 61585
084670 동양고속 21350 98 21350, 6560 9369, 8496, 8136
000155 두산우 545000 98 618000, 96000 477770, 385772, 325370
195870 해성디에스 54100 98 56200, 18000 45249, 30838, 29993
402340 SK스퀘어 310500 97 323500, 72900 264078, 182314, 159698
353200 대덕전자 49900 97 52900, 12870 39304, 25831, 23635
000157 두산2우B 478000 97 574000, 91700 444150, 398498, 331318
000660 SK하이닉스 552000 97 620000, 158800 495560, 332490, 298170
092200 디아이씨 9800 97 9800, 3200 5811, 4978, 4894
000150 두산 896000 97 1018000, 193000 792800, 619440, 542777
298040 효성중공업 1895000 97 2328000, 382500 1823200, 1230336, 1035767
005690 파미셀 17250 97 19270, 4510 15371, 12978, 12354
010120 LS ELECTRIC 478500 97 506000, 131300 388400, 310757, 285249
278470 에이피알 245000 97 276000, 41900 239550, 186860, 156058
002020 코오롱 53900 96 61000, 12570 46249, 41874, 36601
007815 코리아써우 11020 96 11680, 4570 8504, 6842, 6585
034020 두산에너빌리티 78400 96 96400, 17180 76242, 61805, 52728
019180 티에이치엔 7670 96 8050, 2720 6266, 4329, 4003
004800 효성 133000 96 164300, 44300 116460, 87579, 77681
009150 삼성전기 261000 95 261000, 105600 219736, 167957, 159288
267260 HD현대일렉트릭 820000 95 949000, 265000 744840, 547550, 494515
009155 삼성전기우 119000 95 121800, 49200 98794, 75888, 71692
35320K 대덕전자1우 15550 95 17040, 7050 12345, 9636, 9196
267250 HD현대 200500 95 226500, 66900 188390, 143968, 126515
003160 디아이 22900 95 26400, 9870 21606, 16929, 16248
111770 영원무역 90300 95 94000, 38300 68408, 61311, 57688
000670 영풍 67700 95 68500, 34300 50904, 44096, 43620
066970 엘앤에프 126900 95 147000, 47800 110114, 78388, 76645
032350 롯데관광개발 22400 95 22400, 7560 19030, 16448, 14409
062040 산일전기 147800 94 168700, 44500 135640, 105005, 93835
071055 한국금융지주우 131200 94 131200, 51100 118308, 97370, 87033
002220 한일철강 4260 94 4585, 1661 4046, 3102, 2802
103590 일진전기 54200 94 65500, 20050 49271, 39735, 36598
016590 신대양제지 14260 94 15220, 5380 12681, 11554, 10321
033530 SJG세종 9130 94 9530, 3620 7650, 5776, 5375
071320 지역난방공사 110400 94 112200, 39550 97106, 84324, 75307
105840 우진 16860 93 17370, 5820 15170, 11812, 10704
003720 삼영 7650 93 7650, 3115 5419, 4646, 4527
039490 키움증권 286500 93 312500, 109200 274240, 223330, 197681
014680 한솔케미칼 246000 93 248000, 88000 219560, 177676, 162657
000760 이화산업 19400 93 20350, 9420 12817, 12415, 11898
249420 일동제약 28900 93 33900, 10500 26902, 20384, 18111
009970 영원무역홀딩스 182900 93 182900, 79900 149866, 133782, 122944
00680K 미래에셋증권2우B 10180 92 11100, 3830 9991, 8404, 7341
004170 신세계 248500 92 248500, 125900 196564, 181522, 172646
015760 한국전력 51000 92 52800, 19560 43576, 37174, 33469
069960 현대백화점 98100 92 98500, 41650 87542, 77324, 72316
028260 삼성물산 245500 92 245500, 108300 212682, 177081, 163085
001440 대한전선 22950 92 27100, 10000 20468, 16817, 15639
006805 미래에셋증권우 11170 92 12050, 4150 10666, 8993, 7884
020150 롯데에너지머티리얼즈 42250 92 42800, 19730 30094, 25733, 25606
002025 코오롱우 28100 92 29300, 11570 23370, 21650, 19684
005930 삼성전자 104500 91 111100, 49900 96440, 74586, 70087
000990 DB하이텍 65600 91 71500, 29200 60558, 49818, 48277
011070 LG이노텍 271000 91 271000, 122000 221596, 176306, 171439
128820 대성산업 6230 91 6230, 3026 4328, 4234, 4008
005950 이수화학 9350 91 12410, 4975 8321, 6650, 6514
014285 금강공업우 10850 91 12300, 5950 8066, 7340, 7129
161390 한국타이어앤테크놀로지 63200 91 63200, 35900 48285, 43571, 42425
00781K 코리아써키트2우B 9340 90 10680, 4800 7743, 6415, 6154
000950 전방 40500 90 44650, 17180 35733, 33638, 30086
000230 일동홀딩스 13030 90 14910, 5740 11102, 8919, 8258
071050 한국금융지주 164500 90 182300, 65400 161522, 137826, 122167
016610 DB증권 10850 90 10960, 4935 9961, 8807, 8049
181710 NHN 33600 89 33950, 15640 29221, 27122, 25214
00104K CJ4우(전환) 160800 89 174600, 71300 152392, 134451, 123426
008060 대덕 11140 89 11140, 6410 9454, 8498, 8181
085620 미래에셋생명 9470 89 10050, 4310 8660, 7306, 6637
034730 SK 267000 88 279500, 115400 241020, 204688, 187517
010140 삼성중공업 24700 88 30300, 9990 24690, 20110, 18610
093370 후성 8250 88 9990, 3830 7707, 5878, 5579
015860 일진홀딩스 7210 88 8230, 3340 6662, 5703, 5188
417310 코람코더원리츠 7800 87 7850, 4095 6785, 5853, 5596
000500 가온전선 76400 87 93200, 33750 67012, 65282, 61103
128940 한미약품 434000 87 483000, 215000 406100, 327293, 306880
005935 삼성전자우 78100 87 86800, 41800 74738, 59795, 56558
244920 에이플러스에셋 8310 87 8740, 3885 6990, 6383, 5811
023590 다우기술 37750 87 41550, 17120 37056, 33423, 30135
010620 HD현대미포 223000 86 247500, 100700 216658, 198103, 176857
03473K SK우 200000 86 207000, 106900 183260, 162132, 151474
001040 CJ 187800 86 205500, 90000 177194, 160205, 148601
02826K 삼성물산우B 153200 86 153200, 82000 136808, 122417, 114017
014280 금강공업 6280 86 6650, 3810 5558, 4966, 4788
003610 방림 5980 86 5980, 3350 5145, 4609, 4406
210980 SK디앤디 12650 85 12750, 6350 12270, 10592, 10016
006650 대한유화 147700 85 158700, 68700 130270, 107652, 104392
017800 현대엘리베이터 91400 85 91400, 48100 80474, 80350, 74629
003670 포스코퓨처엠 206000 85 245500, 97028 191126, 151210, 145760
001465 BYC우 25250 85 29350, 12340 23566, 22439, 19973
016360 삼성증권 81700 85 83300, 42050 76580, 69726, 63765
021820 세원정공 12200 84 13300, 6500 11443, 10699, 9997
285130 SK케미칼 72600 84 79800, 33800 66838, 63033, 57464
003200 일신방직 12520 84 12520, 7000 11372, 10626, 9998
006400 삼성SDI 305000 84 337500, 160200 272820, 215816, 211517
051910 LG화학 380000 84 419500, 182400 355660, 283642, 272006
006120 SK디스커버리 62600 83 68200, 34550 57524, 54035, 50133
002380 KCC 437000 83 453000, 216500 408540, 361513, 337375
000240 한국앤컴퍼니 28650 83 29850, 13600 24755, 22101, 20451
316140 우리금융지주 28500 83 29000, 15240 26164, 23668, 21896
120110 코오롱인더 45000 83 46300, 25800 37845, 37297, 35766
005800 신영와코루 15980 83 15980, 8760 14083, 13271, 12495
007070 GS리테일 22850 83 22850, 13550 18888, 17053, 16480
307950 현대오토에버 222500 83 233500, 110100 175930, 161190, 153244
030610 교보증권 9520 82 10670, 5110 9327, 8718, 8102
006340 대원전선 3790 82 4255, 2235 3460, 3126, 3083
005440 현대지에프홀딩스 8360 82 10440, 4545 8113, 7951, 7272
006405 삼성SDI우 179200 82 195000, 95800 163602, 132270, 128844
069620 대웅제약 180600 82 182000, 113000 149482, 147740, 142203
011210 현대위아 63500 82 63500, 37050 54520, 49822, 48160
047810 한국항공우주 107300 82 115000, 49850 104744, 95546, 90075
001750 한양증권 20000 82 22350, 11430 18596, 17527, 16169
001720 신영증권 146800 82 166700, 71500 141956, 130388, 117774
010950 S-Oil 80900 81 90000, 50400 73280, 63626, 61899
078000 텔코웨어 16180 81 18910, 8610 15766, 14283, 12956
055550 신한지주 79900 81 81400, 43600 74644, 66439, 61593
139130 iM금융지주 14540 81 15510, 8150 13875, 13124, 12134
005945 NH투자증권우 19570 81 20150, 11730 18465, 17232, 16162
086790 하나금융지주 96000 80 97300, 52200 89902, 83349, 77465
138930 BNK금융지주 15600 80 15950, 9300 14689, 13631, 12885
005850 에스엘 43850 80 43850, 27200 35991, 33885, 33778
007700 F&F홀딩스 21100 80 23500, 11190 18925, 18024, 16576
078930 GS 58500 80 61600, 34900 51166, 47482, 45002
051915 LG화학우 195100 79 212500, 91500 176840, 141986, 135370
105560 KB금융 131700 79 134700, 70500 119994, 111598, 103551
073240 금호타이어 6300 79 6300, 4105 5015, 4806, 4805
138490 코오롱ENP 8080 79 8930, 4780 7848, 7074, 6781
014710 사조씨푸드 8740 79 10000, 4075 8671, 7995, 7365
28513K SK케미칼우 30450 79 31850, 18080 27907, 26655, 24925
019170 신풍제약 15050 78 17830, 6650 13812, 12567, 11475
012510 더존비즈온 94000 78 94700, 50500 91130, 76836, 73907
003540 대신증권 28200 78 31650, 15670 27724, 25610, 23396
001390 KG케미칼 5630 78 5710, 3360 5123, 4725, 4498
241560 두산밥캣 59300 78 65900, 36950 57844, 54506, 52851
010400 우진아이엔에스 4020 78 4025, 2420 3204, 2884, 2865
234080 JW생명과학 14770 78 15500, 10290 13552, 12549, 12138
032830 삼성생명 156500 77 168400, 73600 155880, 133030, 121101
005940 NH투자증권 21200 77 23450, 12200 20479, 19399, 18130
002350 넥센타이어 7710 77 7820, 4960 6614, 6251, 6018
060980 HL홀딩스 47900 77 48850, 33500 41390, 40292, 39222
001755 한양증권우 19170 77 19960, 12160 18239, 17076, 15992
001460 BYC 44200 76 44200, 26000 38438, 37884, 35177
00806K 대덕1우 9560 76 9610, 6490 9052, 8609, 8305
005960 동부건설 5730 76 6780, 3385 5715, 5422, 4947
092230 KPX홀딩스 76600 76 76600, 51500 69114, 67858, 64718
002030 아세아 376500 75 396500, 228000 361580, 330830, 313405
090435 아모레퍼시픽우 47400 75 49300, 31500 42886, 42483, 40584
009160 SIMPAC 4990 75 5210, 3450 4712, 4709, 4486
005725 넥센우 4685 75 5100, 2915 4558, 4343, 4040
000815 삼성화재우 382000 74 382000, 257500 350560, 330910, 318957
066575 LG전자우 49200 74 53800, 32450 44849, 39653, 39129
005750 대림바스 4995 74 5290, 3415 4564, 4408, 4302
002990 금호건설 4035 74 4120, 2360 3627, 3498, 3275
001275 부국증권우 30300 73 31600, 20250 28147, 26338, 25130
003470 유안타증권 3825 73 4540, 2490 3760, 3598, 3368
024110 기업은행 20850 73 22000, 13600 19772, 18627, 17747
002900 TYM 6550 73 6570, 3295 6038, 5566, 5376
035000 HS애드 9290 73 9290, 6160 8798, 8239, 7920
003690 코리안리 11650 73 11980, 7360 11117, 10444, 9835
026890 스틱인베스트먼트 10860 72 12280, 6960 10472, 10435, 9975
003120 일성아이에스 23750 72 28650, 14810 23575, 22895, 20996
032640 LG유플러스 15240 72 16210, 9870 15216, 14363, 13445
005380 현대차 266500 72 291500, 177500 249640, 220737, 214828
454910 두산로보틱스 76700 71 92100, 40300 73280, 62714, 61580
013520 화승코퍼레이션 2220 71 2415, 1417 2127, 2031, 1934
271980 제일약품 15980 71 16600, 10190 14569, 14024, 13489
033920 무학 8430 71 9030, 5800 8239, 7982, 7637
002960 한국쉘석유 468500 71 487000, 308000 437970, 427676, 401600
377190 디앤디플랫폼리츠 3695 70 3695, 2650 3442, 3309, 3275
064960 SNT모티브 35950 70 38600, 21873 33144, 32547, 30973
000810 삼성화재 493500 70 522000, 327500 465550, 441803, 424842
086280 현대글로비스 169900 70 190100, 105400 167158, 150674, 143696
000215 DL우 26250 70 28600, 18500 24775, 23959, 22772

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy