코스피 미너비니 트렌드 템플릿 2025년 12월 12일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
000650	천일고속	412000	99	457500, 34000	118974, 67243, 60132
084670	동양고속	60900	98	60900, 6560	13853, 10041, 9293
007810	코리아써키트	37250	98	39900, 7830	25966, 16755, 15346
000155	두산우	526000	98	618000, 96000	503990, 402640, 338866
007660	이수페타시스	135100	98	148200, 20520	111806, 74734, 65122
092200	디아이씨	12050	98	12840, 3335	6767, 5290, 5106
249420	일동제약	44300	97	44300, 10500	27672, 21377, 18862
402340	SK스퀘어	308000	97	324000, 72900	278372, 192888, 167248
298040	효성중공업	1962000	97	2328000, 382500	1903240, 1299273, 1086812
000660	SK하이닉스	571000	97	620000, 158800	525230, 350370, 310642
195870	해성디에스	52700	97	56200, 18000	48577, 32196, 30821
353200	대덕전자	47400	97	52900, 12870	42154, 27403, 24641
000150	두산	872000	97	1018000, 193000	835160, 646380, 562205
010120	LS ELECTRIC	506000	97	518000, 131300	418240, 325150, 293999
278470	에이피알	247500	96	276000, 42000	244250, 195266, 163111
105840	우진	21650	96	21650, 5820	15807, 12313, 11088
128820	대성산업	8100	96	8100, 3026	4570, 4363, 4107
005690	파미셀	16270	96	19270, 4510	15980, 13273, 12569
071970	HD현대마린엔진	88700	96	100900, 17170	86926, 70556, 60275
002020	코오롱	55700	96	61000, 12570	47585, 43175, 37840
034020	두산에너빌리티	79700	96	96400, 17180	78382, 64155, 54521
103590	일진전기	60400	96	65500, 20050	52081, 41176, 37405
000230	일동홀딩스	15810	95	15810, 5740	11706, 9263, 8510
007815	코리아써우	11830	95	12870, 4570	9186, 7108, 6792
267260	HD현대일렉트릭	866000	95	949000, 265000	780480, 572536, 510267
004800	효성	131800	95	164300, 44300	123094, 91482, 80791
066970	엘앤에프	128400	95	147000, 47800	117362, 81246, 78230
019180	티에이치엔	7500	95	8050, 2720	6415, 4535, 4152
267250	HD현대	209500	95	226500, 66900	195582, 150121, 131089
032350	롯데관광개발	23400	94	23400, 7560	19480, 17021, 14919
307950	현대오토에버	294000	94	302000, 110100	194296, 169272, 158573
016590	신대양제지	14000	94	15220, 5380	13095, 11831, 10604
009155	삼성전기우	129400	94	129600, 49200	103530, 79037, 73758
012450	한화에어로스페이스	961000	94	1107000, 274732	952720, 918155, 865962
062040	산일전기	153000	94	168700, 44500	139864, 109476, 96500
009150	삼성전기	272000	94	272000, 105600	229198, 174782, 163535
002220	한일철강	4770	94	4890, 1661	4223, 3225, 2894
111770	영원무역	90000	94	94000, 38300	72174, 63310, 59262
009970	영원무역홀딩스	198500	93	204500, 79900	157080, 138410, 126746
011070	LG이노텍	294500	93	294500, 122000	235444, 183184, 175782
001430	세아베스틸지주	44750	93	44750, 15140	27727, 27119, 24938
322000	HD현대에너지솔루션	57500	93	73500, 18740	54191, 48458, 42858
001440	대한전선	24000	93	27100, 10000	21474, 17339, 15981
033530	SJG세종	9340	93	10410, 3620	8126, 6034, 5575
000670	영풍	69000	93	71200, 34300	54567, 45571, 44586
014285	금강공업우	11820	92	12570, 5950	8733, 7555, 7307
005950	이수화학	9890	92	12410, 4975	8909, 6841, 6627
35320K	대덕전자1우	14730	92	17040, 7050	13119, 9974, 9433
00088K	한화3우B	38700	92	44500, 14800	38454, 36441, 32049
005930	삼성전자	108900	92	111100, 51000	99888, 77034, 71891
000950	전방	43200	92	44650, 17180	35812, 34285, 30822
000990	DB하이텍	67600	92	71500, 29200	61724, 51030, 49062
071055	한국금융지주우	129000	91	131200, 51100	120796, 100576, 89497
082740	한화엔진	46150	91	51300, 14210	45345, 37862, 34405
028260	삼성물산	255000	91	255000, 108300	220324, 183139, 167364
00680K	미래에셋증권2우B	10110	91	11100, 3830	10070, 8657, 7549
010130	고려아연	1518000	91	2000000, 653000	1174940, 944226, 901445
014680	한솔케미칼	230000	91	248000, 88000	223100, 183068, 167106
006805	미래에셋증권우	11100	91	12050, 4150	10805, 9263, 8107
039490	키움증권	286500	91	312500, 109200	276360, 230442, 203482
004170	신세계	257000	90	257000, 125900	203844, 185885, 176555
000500	가온전선	83000	90	93200, 35100	69542, 66173, 61743
329180	HD현대중공업	573000	90	624000, 208000	551450, 481686, 441737
002025	코오롱우	28100	90	29300, 11570	24050, 22219, 20190
004960	한신공영	11950	90	12140, 5800	8433, 8297, 7846
004310	현대약품	6090	90	6960, 3000	4018, 3816, 3685
071050	한국금융지주	167400	89	182300, 65400	162936, 141690, 125055
003200	일신방직	14100	89	14100, 7000	11760, 10835, 10167
015860	일진홀딩스	7550	89	8230, 3340	6917, 5867, 5313
015760	한국전력	49750	89	52800, 19560	45569, 38344, 34503
00781K	코리아써키트2우B	9380	89	10680, 4800	8170, 6604, 6297
010140	삼성중공업	26300	89	30300, 9990	25316, 20634, 19054
161390	한국타이어앤테크놀로지	61500	88	63200, 36200	51437, 44520, 43230
071320	지역난방공사	108400	88	112200, 39550	99830, 86954, 77615
128940	한미약품	445500	88	483000, 215000	415020, 335903, 312872
003670	포스코퓨처엠	221500	88	245500, 97028	201676, 155508, 148883
069960	현대백화점	95000	88	98500, 42350	88102, 78915, 73733
006260	LS	195000	88	222500, 85700	192876, 178370, 162616
033240	자화전자	24600	88	24600, 9990	20751, 17959, 16580
005935	삼성전자우	82700	87	86800, 41800	76802, 61411, 57762
003720	삼영	6950	87	7650, 3115	5722, 4790, 4620
023590	다우기술	41300	87	41550, 17120	37095, 34180, 30803
244920	에이플러스에셋	8860	87	9150, 3885	7210, 6586, 5977
008060	대덕	11520	86	11530, 6450	9821, 8649, 8326
016610	DB증권	10760	86	10960, 5000	10079, 9014, 8217
006340	대원전선	4160	86	4255, 2235	3557, 3166, 3092
042670	HD현대인프라코어	16940	86	17390, 6640	14976, 13544, 12310
417310	코람코더원리츠	8000	86	8010, 4095	6994, 5989, 5713
009540	HD한국조선해양	449500	85	479500, 186200	432090, 378706, 339675
034730	SK	267500	85	279500, 115400	247620, 210988, 191703
020150	롯데에너지머티리얼즈	36000	85	42800, 19730	32047, 26427, 25989
093370	후성	8050	85	9990, 3830	7987, 6050, 5687
047810	한국항공우주	115100	85	115100, 49850	104938, 96790, 91975
077970	STX엔진	38450	84	47550, 15750	35149, 31044, 29219
006650	대한유화	151300	84	158700, 68700	134576, 110382, 105815
000760	이화산업	17010	84	20350, 9420	13483, 12705, 12133
005800	신영와코루	17290	84	17290, 8760	14305, 13521, 12688
001465	BYC우	26600	84	29350, 12340	23607, 22989, 20428
010620	HD현대미포	223000	84	247500, 100700	220352, 200967, 180749
02826K	삼성물산우B	154500	84	154500, 82000	140162, 125371, 116122
00104K	CJ4우(전환)	158700	83	174600, 73700	151778, 137294, 126183
017800	현대엘리베이터	93500	83	93600, 48100	82106, 81312, 75929
006400	삼성SDI	308000	83	337500, 160200	287210, 221748, 214963
014280	금강공업	7260	83	7260, 3810	5797, 5059, 4878
210980	SK디앤디	12680	83	12750, 6350	12612, 10768, 10181
011210	현대위아	66500	83	67700, 37050	56796, 50913, 49084
085620	미래에셋생명	8920	83	10050, 4310	8834, 7488, 6794
03473K	SK우	200000	82	207000, 106900	187504, 165960, 154213
002460	HS화성	13680	82	13680, 8510	10980, 10764, 10464
005380	현대차	301500	82	315500, 177500	261680, 226010, 218349
010950	S-Oil	81600	82	90000, 50400	76290, 64964, 62637
267270	HD현대건설기계	107800	82	114900, 56400	96806, 87809, 83032
006405	삼성SDI우	185500	82	195000, 95800	170628, 135744, 130794
120110	코오롱인더	46400	82	46750, 25800	39043, 37999, 36282
001460	BYC	47850	82	47850, 26000	39176, 38656, 35766
069620	대웅제약	184700	81	193000, 113000	155806, 150110, 143943
181710	NHN	30000	81	33950, 16320	29834, 27549, 25624
001720	신영증권	145700	81	166700, 71500	142388, 133117, 119885
021820	세원정공	11820	81	13300, 6600	11553, 10862, 10142
016360	삼성증권	80100	81	83300, 42050	77470, 71164, 64899
009070	KCTC	6710	81	7550, 3505	5428, 5285, 4914
003610	방림	5880	81	5980, 3425	5269, 4702, 4483
002380	KCC	438000	81	453000, 216500	413270, 370053, 342815
005850	에스엘	44050	81	46200, 27200	37236, 34402, 34364
001750	한양증권	19870	80	22350, 11430	18737, 17811, 16428
005440	현대지에프홀딩스	8630	80	10440, 4695	8125, 8089, 7388
001040	CJ	180500	80	205500, 90500	175688, 163056, 151643
316140	우리금융지주	27650	80	29000, 15240	26366, 24163, 22277
138490	코오롱ENP	8500	80	8930, 4780	8038, 7173, 6866
030610	교보증권	9970	80	10670, 5320	9351, 8866, 8225
241560	두산밥캣	62300	80	65900, 36950	58474, 55092, 53240
285130	SK케미칼	69700	79	79800, 33800	67972, 64478, 58411
012330	현대모비스	377500	79	377500, 234500	309600, 296806, 286410
006120	SK디스커버리	60400	79	68200, 34550	58456, 54937, 50999
454910	두산로보틱스	84000	79	92100, 40300	75330, 64191, 61989
055550	신한지주	77700	79	81400, 43600	75866, 67757, 62631
000850	화천기공	37650	78	37650, 25650	32641, 32010, 31089
005945	NH투자증권우	19610	78	20150, 11870	18661, 17517, 16387
066575	LG전자우	51400	78	54500, 32450	46731, 40421, 39600
001390	KG케미칼	5800	78	5800, 3360	5221, 4803, 4562
051910	LG화학	371500	77	419500, 182400	367460, 290925, 277086
078930	GS	56700	77	61600, 34900	52780, 48370, 45605
003540	대신증권	28450	77	31650, 15670	27776, 26082, 23774
002350	넥센타이어	8000	77	8000, 4960	6884, 6367, 6106
034230	파라다이스	18090	77	23650, 9410	18023, 17692, 16086
010400	우진아이엔에스	3820	77	4085, 2420	3321, 2940, 2898
28513K	SK케미칼우	29650	77	31850, 18080	28437, 27106, 25266
052690	한전기술	103900	76	115000, 49800	95694, 89889, 82834
060980	HL홀딩스	48800	76	53000, 33500	42709, 40923, 39730
001755	한양증권우	18980	76	19960, 12160	18458, 17309, 16206
005940	NH투자증권	21300	76	23450, 12200	20609, 19700, 18349
139130	iM금융지주	14220	76	15510, 8170	13930, 13332, 12302
086790	하나금융지주	92700	75	97300, 52200	90428, 84795, 78596
000240	한국앤컴퍼니	26300	75	29850, 13600	25399, 22695, 20863
079160	CJ CGV	6250	75	6570, 4330	5300, 5086, 5007
051915	LG화학우	192900	75	212500, 91500	184038, 146010, 137920
005725	넥센우	4785	75	5100, 2915	4535, 4407, 4101
007700	F&F홀딩스	20700	75	23500, 11190	19055, 18398, 16862
007070	GS리테일	21950	75	22850, 13550	19666, 17415, 16730
005385	현대차우	207500	75	217000, 132900	191966, 170407, 164623
001275	부국증권우	31000	74	31600, 20250	28680, 26767, 25445
009160	SIMPAC	5160	74	5210, 3450	4787, 4757, 4533
013520	화승코퍼레이션	2260	74	2415, 1417	2155, 2048, 1959
073240	금호타이어	6080	74	6340, 4105	5195, 4873, 4843
001045	CJ우	92400	74	108000, 54400	91914, 87812, 82002
005389	현대차3우B	205000	73	214500, 133100	191344, 170038, 164282
005387	현대차2우B	210500	73	220000, 134300	194666, 173278, 167429
007980	TP	1948	73	2085, 1280	1772, 1635, 1569
000270	기아	125800	73	125800, 82000	113908, 104223, 101289
105560	KB금융	126100	73	134700, 70500	121600, 113428, 105142
009420	한올바이오파마	42550	73	56000, 24250	41514, 32495, 32099
00806K	대덕1우	9520	72	9610, 6490	9192, 8675, 8381
002900	TYM	6630	72	6630, 3980	6117, 5653, 5406
019170	신풍제약	14420	72	17830, 6650	13984, 12896, 11652
092230	KPX홀딩스	76600	72	76900, 51500	70142, 68616, 65469
064960	SNT모티브	35300	72	38600, 21873	33197, 32923, 31281
086280	현대글로비스	182300	72	190100, 105400	167826, 153826, 145483
002990	금호건설	4165	72	4200, 2360	3662, 3550, 3327
352820	하이브	299500	71	342500, 185300	294300, 286400, 274482
024110	기업은행	21150	71	22000, 13600	19954, 18902, 17941
373220	LG에너지솔루션	445500	71	514000, 268000	437350, 366690, 360345
003470	유안타증권	3840	71	4540, 2490	3769, 3638, 3406
015360	INVENI	69900	71	69900, 45500	62914, 60018, 57087
005960	동부건설	5940	70	6780, 3385	5682, 5503, 5030
000215	DL우	26500	70	28600, 18500	25138, 24258, 23014
003690	코리안리	11720	70	11980, 7360	11161, 10603, 9948

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.