코스피 미너비니 트렌드 템플릿 2025년 12월 16일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
084670	동양고속	102800	99	102800, 6560	17166, 11154, 10132
000650	천일고속	426000	98	457500, 34000	134315, 72358, 63972
092200	디아이씨	12330	98	13940, 3335	7116, 5404, 5185
007660	이수페타시스	123900	98	148200, 20520	114010, 75929, 65993
007810	코리아써키트	33900	98	39900, 7830	26686, 17082, 15565
278470	에이피알	264000	97	276000, 42000	244620, 197534, 165138
249420	일동제약	39200	97	44300, 10500	28002, 21756, 19146
353200	대덕전자	45000	97	52900, 12870	42857, 27819, 24901
010120	LS ELECTRIC	479000	96	518000, 131300	426300, 328663, 295971
128820	대성산업	8030	96	8100, 3026	4716, 4422, 4151
002020	코오롱	53000	96	61000, 12570	48043, 43592, 38203
004310	현대약품	7030	95	7030, 3000	4131, 3861, 3717
105840	우진	18670	95	21650, 5820	16004, 12472, 11201
032350	롯데관광개발	23400	95	23600, 7560	19732, 17189, 15073
002220	한일철강	4935	95	5290, 1661	4294, 3267, 2926
103590	일진전기	56300	95	65500, 20050	52944, 41558, 37663
004800	효성	125600	95	164300, 44300	124764, 92466, 81572
019180	티에이치엔	7230	95	8050, 2720	6476, 4595, 4195
307950	현대오토에버	282000	94	302000, 110100	199678, 171397, 160066
000720	현대건설	69500	94	81100, 24100	64670, 64388, 57418
267250	HD현대	200500	94	226500, 66900	197480, 151754, 132344
322000	HD현대에너지솔루션	55700	94	73500, 18740	54630, 48824, 43173
000230	일동홀딩스	14090	94	15810, 5740	11809, 9374, 8589
267260	HD현대일렉트릭	825000	94	949000, 265000	790380, 579046, 514807
009970	영원무역홀딩스	197000	94	204500, 79900	159432, 139745, 127835
009155	삼성전기우	122400	94	129600, 49200	105082, 79968, 74373
011070	LG이노텍	280000	94	294500, 122000	239226, 185127, 176957
016590	신대양제지	13220	93	15220, 5380	13194, 11912, 10679
033530	SJG세종	9110	93	10410, 3620	8254, 6101, 5625
001430	세아베스틸지주	43150	93	48950, 15140	28568, 27494, 25201
111770	영원무역	87600	93	94000, 38550	73172, 63899, 59720
009150	삼성전기	255000	93	272000, 105600	231746, 176664, 164692
007815	코리아써우	10190	93	12870, 4570	9334, 7170, 6838
35320K	대덕전자1우	14610	93	17040, 7050	13318, 10064, 9497
071320	지역난방공사	111600	92	112400, 39550	100682, 87728, 78284
001440	대한전선	23700	92	27100, 10000	21824, 17502, 16092
000500	가온전선	90700	92	93200, 35100	70898, 66538, 62058
014285	금강공업우	11210	92	12570, 5950	8856, 7613, 7357
004170	신세계	258000	92	264500, 125900	206764, 187249, 177678
006805	미래에셋증권우	10970	91	12050, 4150	10838, 9337, 8171
000950	전방	39450	91	44650, 17180	35950, 34492, 31043
071055	한국금융지주우	126500	91	131200, 51100	121650, 101420, 90158
015760	한국전력	50300	91	52800, 19560	46116, 38660, 34786
005800	신영와코루	19200	91	19200, 8760	14496, 13633, 12773
000990	DB하이텍	65300	90	71500, 29200	62062, 51388, 49254
002025	코오롱우	27300	90	29300, 11570	24226, 22396, 20337
244920	에이플러스에셋	9350	90	9350, 3885	7291, 6645, 6027
005930	삼성전자	102800	90	111100, 51000	100678, 77690, 72346
028260	삼성물산	243000	90	255000, 108300	222662, 184772, 168504
015860	일진홀딩스	7400	89	8230, 3340	6996, 5916, 5349
039490	키움증권	280500	89	312500, 109200	277650, 232291, 205079
417310	코람코더원리츠	8300	89	8300, 4095	7073, 6032, 5749
128940	한미약품	436500	89	483000, 215000	417920, 338350, 314605
006650	대한유화	151000	89	158700, 68700	136130, 111246, 106330
00781K	코리아써키트2우B	9190	89	10680, 4800	8279, 6653, 6334
161390	한국타이어앤테크놀로지	60400	88	63200, 36200	52307, 44773, 43446
071050	한국금융지주	164000	88	182300, 65400	163608, 142742, 125860
003200	일신방직	13570	88	14100, 7000	11903, 10904, 10222
042670	HD현대인프라코어	16320	88	17390, 6640	15039, 13653, 12390
005935	삼성전자우	79800	87	86800, 41800	77360, 61880, 58073
003670	포스코퓨처엠	210000	87	245500, 97028	204644, 156811, 149668
069960	현대백화점	91800	87	98500, 42750	88242, 79338, 74088
016610	DB증권	10570	86	10960, 5060	10115, 9071, 8263
033240	자화전자	22500	86	24600, 9990	20863, 18108, 16665
006340	대원전선	4025	86	4255, 2235	3603, 3183, 3100
021820	세원정공	12210	86	13300, 6600	11594, 10913, 10184
000760	이화산업	16460	86	20350, 9420	13671, 12788, 12198
003720	삼영	6450	86	7650, 3115	5789, 4823, 4638
023590	다우기술	38500	86	41550, 17120	37190, 34409, 31005
004960	한신공영	10630	85	12140, 5800	8569, 8348, 7892
034730	SK	254000	85	279500, 115400	249510, 212638, 192783
001465	BYC우	26200	85	29350, 12340	23673, 23159, 20567
077970	STX엔진	37800	85	47550, 15750	35115, 31225, 29328
008060	대덕	10890	85	11530, 6450	9920, 8691, 8364
285130	SK케미칼	72900	85	79800, 33800	68580, 64912, 58699
078520	에이블씨엔씨	12980	85	15080, 5760	9951, 9741, 9015
011210	현대위아	67200	85	69700, 37050	57601, 51255, 49345
017800	현대엘리베이터	91300	84	93600, 48100	82586, 81534, 76299
020150	롯데에너지머티리얼즈	33650	84	42800, 19730	32513, 26586, 26032
010950	S-Oil	83800	84	90000, 50400	77150, 65402, 62882
00104K	CJ4우(전환)	156400	84	174600, 73700	151966, 138018, 126903
210980	SK디앤디	12680	84	12750, 6350	12668, 10817, 10225
317400	자이에스앤디	4815	84	4815, 2985	3600, 3572, 3493
006400	삼성SDI	293500	83	337500, 160200	290920, 223429, 215701
002460	HS화성	13700	83	13870, 8510	11128, 10814, 10508
047810	한국항공우주	108600	83	115100, 49850	105030, 97091, 92461
000670	영풍	58000	83	71200, 34300	55260, 45914, 44796
006405	삼성SDI우	183800	83	195000, 95800	172822, 136804, 131294
02826K	삼성물산우B	148600	83	154500, 82000	141222, 126146, 116689
069620	대웅제약	183700	82	193000, 113000	157746, 150692, 144454
014280	금강공업	6890	82	7260, 3810	5885, 5089, 4907
014710	사조씨푸드	9000	82	10000, 4075	8648, 8172, 7508
267270	HD현대건설기계	105000	82	114900, 56400	97368, 88307, 83377
03473K	SK우	192500	82	207000, 106900	188732, 166980, 154930
120110	코오롱인더	44700	81	46750, 25800	39478, 38182, 36383
005440	현대지에프홀딩스	8720	81	10440, 4695	8153, 8130, 7422
016360	삼성증권	78900	81	83300, 42050	77742, 71512, 65206
010400	우진아이엔에스	3820	80	4085, 2420	3353, 2956, 2906
138490	코오롱ENP	8180	80	8930, 4780	8094, 7198, 6888
006120	SK디스커버리	59900	80	68200, 34550	58702, 55189, 51234
009160	SIMPAC	5470	80	5600, 3450	4832, 4778, 4551
002380	KCC	420500	80	453000, 216500	415460, 372370, 344307
002350	넥센타이어	8090	80	8090, 4960	6973, 6398, 6132
28513K	SK케미칼우	29950	80	31850, 18080	28633, 27240, 25361
031440	신세계푸드	47900	80	47900, 28600	38766, 38711, 36820
003610	방림	5930	80	5980, 3425	5308, 4729, 4505
007700	F&F홀딩스	21150	80	23500, 11190	19146, 18516, 16949
001460	BYC	45700	79	47850, 26000	39473, 38895, 35952
001750	한양증권	19360	79	22350, 11430	18805, 17886, 16500
009070	KCTC	6280	79	7550, 3505	5468, 5319, 4940
316140	우리금융지주	27350	79	29000, 15240	26410, 24292, 22378
009420	한올바이오파마	43500	79	56000, 24250	41957, 32721, 32151
005380	현대차	286000	78	315500, 177500	264670, 227376, 219201
030610	교보증권	9650	78	10670, 5330	9374, 8907, 8257
454910	두산로보틱스	81100	78	92100, 40300	75992, 64618, 62101
241560	두산밥캣	61300	78	65900, 36950	58722, 55272, 53354
001390	KG케미칼	5660	78	5800, 3360	5260, 4827, 4580
030190	NICE평가정보	17950	77	18200, 11260	15459, 15394, 14636
000850	화천기공	37150	77	38100, 25650	32837, 32121, 31163
007070	GS리테일	22300	77	22850, 13550	19894, 17515, 16793
005945	NH투자증권우	19350	77	20150, 11870	18720, 17588, 16448
078930	GS	55800	76	61600, 34900	53187, 48609, 45757
066575	LG전자우	49950	76	54500, 32450	47281, 40630, 39714
005850	에스엘	42550	76	46200, 27200	37596, 34547, 34474
352820	하이브	296000	76	342500, 185300	295520, 286850, 274997
012330	현대모비스	357000	76	377500, 234500	312140, 298170, 287467
001755	한양증권우	18770	76	19960, 12160	18507, 17365, 16264
139130	iM금융지주	14180	76	15510, 8170	13949, 13382, 12349
271980	제일약품	16040	75	16600, 10190	14782, 14224, 13696
37550K	DL이앤씨우	22700	75	25700, 15010	21411, 21332, 20264
019170	신풍제약	14440	74	17830, 6650	14029, 12987, 11704
326030	SK바이오팜	132200	74	140700, 88500	121500, 105806, 105708
001275	부국증권우	30600	74	31600, 20250	28870, 26885, 25534
005940	NH투자증권	21150	74	23450, 12200	20671, 19777, 18408
013520	화승코퍼레이션	2230	74	2415, 1417	2162, 2053, 1966
092230	KPX홀딩스	76900	74	77100, 51500	70542, 68828, 65695
060980	HL홀딩스	48000	73	53000, 33500	43051, 41069, 39854
086790	하나금융지주	92300	73	97300, 52200	90590, 85156, 78892
073240	금호타이어	6010	73	6340, 4105	5247, 4889, 4852
005725	넥센우	4650	73	5100, 2915	4525, 4424, 4117
005387	현대차2우B	205500	73	220000, 134300	196300, 174049, 167871
005385	현대차우	201500	73	217000, 132900	193586, 171148, 165079
010955	S-Oil우	48400	73	50700, 33800	45516, 41369, 40178
015360	INVENI	69800	72	70200, 45500	63262, 60278, 57262
090435	아모레퍼시픽우	45300	72	49300, 31500	43493, 42965, 41053
001060	JW중외제약	28000	72	28000, 19990	24463, 23093, 22788
086280	현대글로비스	179400	72	190100, 105400	168394, 154829, 145971
007980	TP	1911	72	2085, 1280	1779, 1643, 1574
00806K	대덕1우	9340	71	9610, 6570	9227, 8695, 8401
234080	JW생명과학	14340	71	15500, 10290	13849, 12700, 12295
002960	한국쉘석유	462000	71	487000, 308000	446810, 433846, 408077
002990	금호건설	4125	71	4200, 2360	3683, 3567, 3341
005389	현대차3우B	199200	71	214500, 133100	192858, 170742, 164721
033920	무학	8770	70	9030, 6080	8285, 8059, 7734
002785	진흥기업우B	3910	70	4370, 2955	3699, 3559, 3479
002900	TYM	6310	70	6630, 3980	6154, 5679, 5419
003690	코리안리	11590	70	11980, 7360	11183, 10649, 9981

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.