코스피 미너비니 트렌드 템플릿 2026년 1월 23일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
45226K	한화갤러리아우	11180	98	13610, 2035	4683, 3074, 2887
007810	코리아써키트	63600	98	63900, 8980	41140, 23481, 20173
001430	세아베스틸지주	75000	98	76500, 15140	44833, 33875, 30102
004310	현대약품	11960	98	13550, 3000	6839, 4812, 4449
307950	현대오토에버	447500	98	501000, 110100	307530, 212369, 191709
000720	현대건설	109200	98	109200, 25300	75298, 68611, 63594
402340	SK스퀘어	445500	97	446500, 75200	345230, 241609, 206048
007815	코리아써우	18140	97	19280, 5010	12599, 8639, 7915
298040	효성중공업	2347000	97	2360000, 382500	1991380, 1548586, 1295257
034020	두산에너빌리티	93300	97	96400, 17550	80438, 71953, 62209
006800	미래에셋증권	34800	97	34800, 7980	24503, 22240, 19820
278470	에이피알	276500	97	286000, 42000	240990, 217608, 186801
249420	일동제약	36900	96	44300, 10500	34928, 26171, 22560
006805	미래에셋증권우	16600	96	16930, 4150	12738, 10720, 9436
000155	두산우	529000	96	618000, 105300	521100, 436013, 385977
000660	SK하이닉스	767000	96	767000, 164800	621520, 434020, 374578
000880	한화	119200	96	136500, 26900	90236, 89830, 81539
272210	한화시스템	90400	96	96500, 21900	59520, 57169, 53431
005380	현대차	510000	96	549000, 177500	321340, 256390, 239571
105840	우진	24800	95	26200, 6110	18202, 14330, 12760
00680K	미래에셋증권2우B	13470	95	13470, 3830	10948, 9724, 8566
002020	코오롱	49150	95	61000, 13950	49014, 46598, 41398
047810	한국항공우주	162900	95	166600, 49850	122526, 105178, 99920
267250	HD현대	249500	95	259500, 66900	210082, 170582, 149582
004800	효성	154400	95	164300, 44750	131416, 104049, 91772
00088K	한화3우B	49950	95	53600, 14890	39900, 38784, 35152
353200	대덕전자	50500	95	52900, 13120	48117, 33149, 28563
00781K	코리아써키트2우B	13130	95	13130, 5040	9985, 7575, 7033
457190	이수스페셜티케미컬	96600	94	102300, 30050	59889, 51494, 49007
005930	삼성전자	152100	94	152300, 51000	117232, 90170, 81678
244920	에이플러스에셋	10510	94	11000, 3885	8957, 7339, 6744
015760	한국전력	61200	94	67900, 19560	51362, 42655, 38593
000150	두산	946000	94	1018000, 239500	848480, 708740, 627047
000990	DB하이텍	91000	94	93100, 30450	70514, 57180, 53034
012450	한화에어로스페이스	1255000	94	1330000, 314121	993180, 956706, 920331
039490	키움증권	343500	93	343500, 109200	294470, 256582, 228226
010120	LS ELECTRIC	509000	93	539000, 149100	484120, 368826, 330558
071970	HD현대마린엔진	92600	93	101200, 24100	86964, 79487, 68931
028260	삼성물산	305500	93	305500, 108300	249150, 204564, 186295
004170	신세계	290000	93	290000, 129400	248090, 202382, 191964
042660	한화오션	140300	93	149900, 36900	122150, 111114, 102788
032350	롯데관광개발	22850	93	23750, 7560	21629, 18856, 16830
071050	한국금융지주	195800	92	195800, 65400	166418, 153846, 137642
452260	한화갤러리아	1933	92	2235, 1038	1318, 1210, 1206
001440	대한전선	27300	92	28150, 10100	24149, 19460, 17676
204320	HL만도	65500	92	71400, 32650	53014, 41035, 39629
019180	티에이치엔	7550	92	9260, 2720	7438, 5438, 4800
005935	삼성전자우	111300	92	111300, 41800	88036, 70490, 64464
011210	현대위아	87700	92	93700, 37400	71184, 57661, 53889
033530	SJG세종	10770	92	11850, 3795	9563, 7074, 6376
071055	한국금융지주우	143600	92	143600, 51100	128164, 110640, 99416
014680	한솔케미칼	269000	91	276000, 88000	234550, 202736, 182342
009970	영원무역홀딩스	196200	91	215000, 79900	185890, 152426, 140352
001270	부국증권	69000	91	79900, 24800	61146, 60509, 53220
010100	한국무브넥스	6460	91	8490, 3055	4591, 4378, 4310
052690	한전기술	140400	91	144700, 49950	99790, 96538, 88428
103590	일진전기	61700	91	65500, 20050	57474, 46402, 41565
454910	두산로보틱스	114100	91	120800, 40300	83282, 71251, 65635
071320	지역난방공사	107300	91	112400, 39550	104404, 92441, 84679
298020	효성티앤씨	363000	91	388500, 188300	239680, 233210, 232520
010140	삼성중공업	30400	90	31850, 11300	26237, 22634, 20731
086280	현대글로비스	251500	90	273000, 105400	193340, 171975, 157218
02826K	삼성물산우B	190200	90	190200, 82000	152014, 134288, 125298
002220	한일철강	4870	90	5290, 1661	4647, 3710, 3295
011690	와이투솔루션	4200	90	4840, 1855	3810, 3463, 3277
023590	다우기술	41750	90	41750, 17600	38321, 36641, 33271
034730	SK	296500	89	301500, 115400	267640, 231726, 209500
336260	두산퓨얼셀	38100	89	43900, 12770	32264, 29310, 25961
022100	포스코DX	39600	89	42850, 17850	28989, 25694, 25121
016610	DB증권	12020	89	12400, 5170	10862, 9774, 8943
005850	에스엘	56300	89	64800, 27200	43278, 37035, 35830
001720	신영증권	165800	89	166700, 71500	143516, 138714, 127969
195870	해성디에스	55900	89	58500, 18000	52851, 38176, 34053
017960	한국카본	34950	89	39700, 11400	31137, 30856, 28142
005387	현대차2우B	287500	89	318000, 134300	221272, 188726, 178497
082740	한화엔진	53500	88	55100, 18330	45359, 41219, 37598
058650	세아홀딩스	174900	88	174900, 89100	129404, 126619, 118934
012330	현대모비스	457500	88	487500, 234500	362050, 321940, 304987
005385	현대차우	281000	88	304000, 132900	216734, 185020, 175401
023810	인팩	9950	88	13180, 5450	8366, 7021, 6700
267260	HD현대일렉트릭	884000	88	949000, 265000	829580, 656010, 578407
161390	한국타이어앤테크놀로지	67200	87	67200, 36200	60026, 48298, 45996
009155	삼성전기우	122500	87	129600, 49200	117668, 90996, 82069
18064K	한진칼우	42050	87	50500, 20500	37607, 36757, 35339
009150	삼성전기	272000	87	292000, 109500	257270, 201009, 181252
030610	교보증권	11370	87	11370, 5350	9577, 9274, 8656
322000	HD현대에너지솔루션	56000	87	73500, 19890	55774, 50815, 47073
062040	산일전기	143700	87	168700, 44500	140950, 122614, 106692
005389	현대차3우B	272500	86	298000, 133100	214656, 184086, 174704
012610	경인양행	4595	86	5190, 2650	3828, 3400, 3346
35320K	대덕전자1우	15040	86	17040, 7050	14822, 11198, 10293
000500	가온전선	90100	86	95400, 35100	81332, 69402, 66820
006400	삼성SDI	373000	86	384500, 160200	298510, 243902, 226510
417310	코람코더원리츠	8790	86	8900, 4205	8009, 6613, 6224
015860	일진홀딩스	7450	86	8230, 3340	7242, 6345, 5770
020150	롯데에너지머티리얼즈	38900	85	42800, 19730	35635, 28406, 26780
010130	고려아연	1580000	85	1657000, 653000	1326940, 1051153, 976315
006260	LS	228000	85	228000, 93300	197038, 187148, 174855
032830	삼성생명	185100	85	185100, 73600	158576, 147726, 133530
352820	하이브	380000	85	380000, 191700	314500, 295633, 286647
03473K	SK우	217000	84	217000, 106900	199058, 178156, 164865
016360	삼성증권	86100	84	86100, 42050	79702, 75019, 69397
001080	만호제강	53500	84	53500, 21950	43290, 36830, 34468
002380	KCC	474500	84	474500, 228000	421390, 394123, 362832
180640	한진칼	130000	84	155000, 72200	113488, 112468, 110688
120110	코오롱인더	47300	84	47700, 26350	43922, 40313, 37890
128940	한미약품	465500	84	483000, 215000	447370, 363536, 339547
005440	현대지에프홀딩스	8730	83	10440, 4730	8334, 8325, 7795
00104K	CJ4우(전환)	163000	83	174600, 76100	155940, 145580, 135095
005940	NH투자증권	24000	83	24000, 12200	21344, 20571, 19257
010950	S-Oil	99500	83	99500, 50400	84610, 70612, 66384
316140	우리금융지주	29550	83	29550, 15260	27569, 25814, 23818
009070	KCTC	6440	83	7550, 3505	5878, 5707, 5254
006650	대한유화	160200	83	160200, 76200	146436, 121872, 112529
329180	HD현대중공업	627000	83	648000, 275500	562500, 509216, 477680
000270	기아	159000	83	172100, 82000	126622, 111896, 106378
011070	LG이노텍	277000	82	294500, 122000	267750, 206994, 190928
017800	현대엘리베이터	93600	82	93600, 48100	87592, 83546, 80554
001040	CJ	193300	82	205500, 93900	178982, 170850, 160288
003160	디아이	28300	82	31300, 11450	24194, 19068, 17970
042700	한미반도체	171100	82	186500, 59500	139388, 114290, 105103
010060	OCI홀딩스	123600	82	128600, 58500	108722, 98902, 91427
009420	한올바이오파마	50300	82	56000, 24250	46714, 36133, 33765
078930	GS	62200	81	62200, 34900	57884, 51132, 48290
006120	SK디스커버리	62800	81	68200, 34550	61244, 57406, 54008
004440	삼일씨엔에스	5760	81	6270, 3170	4982, 4914, 4756
086790	하나금융지주	101100	81	101100, 52200	94162, 89199, 83173
014710	사조씨푸드	9300	81	10000, 4415	8802, 8686, 7999
030190	NICE평가정보	17240	81	18200, 11320	16787, 15813, 15159
007160	사조산업	58300	81	68900, 31900	54591, 52248, 49715
003540	대신증권	29400	81	31650, 15670	27399, 27070, 25154
267270	HD현대건설기계	118900	80	122400, 56400	101998, 94482, 87744
006405	삼성SDI우	207500	80	210500, 95800	176782, 148295, 137026
005945	NH투자증권우	21450	80	21450, 11870	19497, 18373, 17277
004960	한신공영	10180	80	12140, 5800	9817, 8691, 8383
010580	에스엠벡셀	2685	80	3060, 1154	2245, 1976, 1791
007700	F&F홀딩스	19840	80	23500, 11190	19835, 19286, 17822
077970	STX엔진	37900	80	47550, 18310	35111, 33303, 30748
181710	NHN	31300	79	34800, 17560	31251, 29208, 27194
011780	금호석유화학	147200	79	147200, 89000	124398, 117156, 116643
021820	세원정공	12580	79	13300, 7250	12029, 11337, 10680
033240	자화전자	22800	79	28250, 9990	21893, 20030, 17998
002990	금호건설	4300	79	4400, 2360	4042, 3764, 3547
000860	강남제비스코	17300	79	17310, 10629	13395, 12657, 12509
055550	신한지주	83900	79	83900, 43600	78536, 71910, 66925
078000	텔코웨어	15990	78	18910, 8610	15702, 15172, 14065
007860	서연	11000	78	12370, 6410	9777, 9722, 9298
000725	현대건설우	66400	78	70700, 43200	56866, 56679, 56081
105560	KB금융	135600	78	136800, 70500	126908, 118331, 111559
012510	더존비즈온	98000	78	98000, 50500	91434, 83815, 77683
009540	HD한국조선해양	436000	77	479500, 186200	427100, 400480, 367733
064960	SNT모티브	38000	77	39450, 22204	33995, 33976, 32543
37550K	DL이앤씨우	22800	77	25700, 15010	22215, 21620, 20863
029460	케이씨	29200	77	29750, 15710	26217, 25090, 23805
123690	한국화장품	10590	76	12750, 6060	10178, 10098, 9300
002350	넥센타이어	8250	76	8450, 4960	7684, 6653, 6428
004700	조광피혁	73700	76	84500, 50500	68644, 66585, 63675
138930	BNK금융지주	15900	76	16230, 9300	15428, 14722, 13662
001750	한양증권	19300	76	22350, 11430	19016, 18445, 17350
066970	엘앤에프	120200	76	147000, 47800	117480, 90911, 82820
011785	금호석유화학우	71600	76	71600, 46850	63902, 60612, 58959
031440	신세계푸드	47500	76	47900, 28600	43947, 40882, 38823
016740	두올	4390	75	4390, 2785	3843, 3594, 3484
001460	BYC	41950	75	47850, 26000	41936, 40085, 37828
010400	우진아이엔에스	4060	75	4755, 2420	3900, 3171, 3054
138490	코오롱ENP	8830	75	8930, 5270	8218, 7487, 7174
003200	일신방직	12590	74	14100, 7580	12352, 11271, 10744
090435	아모레퍼시픽우	48700	74	49300, 31500	45376, 43445, 42253
210980	SK디앤디	12740	74	13580, 6350	12731, 11391, 10768
000850	화천기공	39100	74	39900, 26000	35477, 33163, 32274
023530	롯데쇼핑	78900	74	83100, 52300	73084, 71307, 71147
003470	유안타증권	4035	73	4540, 2490	3780, 3738, 3552
073240	금호타이어	6160	73	6340, 4105	5832, 5130, 4975
001120	LX인터내셔널	36150	73	37650, 23900	32696, 31514, 30336
002795	아모레퍼시픽홀딩스우	12290	73	13920, 8360	12095, 11849, 11352
019440	세아특수강	18870	72	18870, 12700	16385, 15828, 15238
005490	POSCO홀딩스	368000	72	368000, 230500	317500, 302510, 290707
33626K	두산퓨얼셀1우	7460	72	9500, 4005	7445, 6950, 6359
017940	E1	85900	71	99000, 55000	83778, 81133, 77209
024110	기업은행	21050	71	22000, 13600	20723, 19811, 18655
018260	삼성에스디에스	174500	70	193500, 109600	173034, 167704, 157448
003475	유안타증권우	4020	70	4295, 2720	3820, 3749, 3584
003650	미창석유	123600	70	127400, 86500	116308, 111994, 109773
001045	CJ우	91900	70	108000, 56600	90364, 90124, 85577
029780	삼성카드	55200	70	58400, 38400	54118, 52092, 49666
002460	HS화성	12260	70	13870, 9200	12163, 11116, 10838
013520	화승코퍼레이션	2325	70	2420, 1460	2192, 2092, 2035

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.