코스피 미너비니 트렌드 템플릿 2026년 1월 27일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
45226K	한화갤러리아우	10380	98	13610, 2035	5014, 3180, 2967
007810	코리아써키트	63000	98	65600, 8980	42561, 24191, 20711
004310	현대약품	11510	98	13550, 3000	7152, 4919, 4534
307950	현대오토에버	443000	98	501000, 110100	317410, 216158, 194897
001430	세아베스틸지주	68100	98	76500, 15140	46425, 34469, 30617
402340	SK스퀘어	473000	97	473000, 75200	350590, 245690, 209689
007815	코리아써우	18250	97	19850, 5080	12992, 8814, 8047
097230	HJ중공업	27250	97	33350, 5670	22954, 19922, 16792
298040	효성중공업	2387000	97	2387000, 382500	1996540, 1569660, 1314692
278470	에이피알	276000	97	286000, 42000	243580, 219536, 188896
000660	SK하이닉스	800000	97	800000, 164800	627660, 440956, 380284
034020	두산에너빌리티	93600	97	96400, 18060	80916, 72386, 62897
006800	미래에셋증권	34800	97	34800, 7980	24883, 22426, 20067
000720	현대건설	105900	96	109200, 25300	76996, 68994, 64294
105840	우진	26400	96	26400, 6110	18638, 14524, 12943
272210	한화시스템	87600	96	96500, 23450	60886, 57449, 53977
006805	미래에셋증권우	15690	96	16930, 4150	12922, 10812, 9549
249420	일동제약	39000	96	44300, 10500	35313, 26522, 22837
00680K	미래에셋증권2우B	14000	96	14000, 3830	11082, 9796, 8661
457190	이수스페셜티케미컬	104300	95	104300, 30050	61773, 52329, 49600
002020	코오롱	52900	95	61000, 14000	49147, 46751, 41709
005380	현대차	488500	95	549000, 177500	329880, 260190, 242501
000880	한화	113800	95	136500, 27050	91160, 90089, 82245
047810	한국항공우주	164000	95	167400, 49850	125014, 106098, 100801
353200	대덕전자	50900	95	52900, 13120	48111, 33616, 28913
011690	와이투솔루션	5040	95	5180, 1855	3900, 3490, 3307
005930	삼성전자	159500	95	159500, 51000	119346, 91461, 82648
00781K	코리아써키트2우B	13400	95	13500, 5040	10192, 7682, 7115
039490	키움증권	390500	95	390500, 109200	297230, 258779, 230689
244920	에이플러스에셋	10850	94	11000, 3885	9141, 7404, 6812
000990	DB하이텍	95600	94	95600, 30450	71460, 57812, 53527
010120	LS ELECTRIC	537000	94	539000, 149100	485430, 372006, 334010
015760	한국전력	60500	94	67900, 19560	51842, 43080, 38983
012450	한화에어로스페이스	1230000	94	1330000, 356463	1004700, 960780, 926213
004800	효성	150000	94	164300, 44750	131462, 105172, 92786
010130	고려아연	1831000	94	1831000, 653000	1353420, 1064260, 986935
00088K	한화3우B	47900	93	53600, 14890	40207, 38890, 35445
000150	두산	899000	93	1018000, 239500	844200, 712540, 633025
071050	한국금융지주	204500	93	204500, 65400	167384, 154830, 138907
033530	SJG세종	10870	93	11850, 3795	9662, 7158, 6444
001270	부국증권	68400	93	79900, 24800	60882, 60845, 53631
071970	HD현대마린엔진	91800	93	101200, 24100	87288, 80025, 69570
267250	HD현대	237500	93	259500, 66900	210682, 172052, 151245
005935	삼성전자우	113800	92	113800, 41800	89372, 71340, 65110
004170	신세계	281500	92	290000, 129400	250660, 203728, 193393
023590	다우기술	47000	92	47000, 17600	38503, 36825, 33527
028260	삼성물산	298000	92	305500, 108300	251990, 206286, 188080
071055	한국금융지주우	147200	92	147200, 51100	128784, 111421, 100324
042660	한화오션	140500	92	149900, 37350	122616, 111753, 103495
454910	두산로보틱스	118600	92	120800, 40300	84850, 72159, 66352
452260	한화갤러리아	1878	92	2235, 1038	1349, 1218, 1214
014680	한솔케미칼	264000	91	276000, 88000	236100, 204221, 183794
298020	효성티앤씨	378500	91	388500, 188300	245480, 234803, 234038
204320	HL만도	64600	91	71400, 32650	54088, 41450, 39893
009970	영원무역홀딩스	191700	91	215000, 79900	187364, 153220, 141360
011210	현대위아	84100	91	93700, 37400	72290, 58179, 54298
071320	지역난방공사	104300	91	112400, 39550	104206, 92834, 85263
003160	디아이	33600	90	33600, 11450	24488, 19282, 18152
001440	대한전선	26750	90	28150, 10100	24167, 19605, 17829
195870	해성디에스	58300	90	59500, 18000	52981, 38612, 34385
005850	에스엘	56700	90	64800, 27200	44109, 37360, 36011
001720	신영증권	169500	90	169500, 71500	143612, 139360, 128903
016610	DB증권	12200	90	12400, 5190	10936, 9824, 9008
103590	일진전기	62800	90	65500, 20050	57484, 46792, 41930
267260	HD현대일렉트릭	901000	89	949000, 265000	830760, 661580, 584287
012330	현대모비스	460000	89	487500, 234500	368560, 324206, 306982
052690	한전기술	136300	89	144700, 49950	101402, 96970, 89210
002220	한일철강	4740	89	5290, 1661	4659, 3737, 3324
009150	삼성전기	277000	89	292000, 109500	259350, 202931, 182710
010660	화천기계	5790	89	6100, 2660	4921, 4913, 4789
034730	SK	298000	89	301500, 115400	268420, 233015, 211152
017960	한국카본	34650	89	39700, 11820	31242, 30979, 28339
022100	포스코DX	39350	88	42850, 17850	29491, 25912, 25280
086280	현대글로비스	241000	88	273000, 105400	196266, 173474, 158456
010140	삼성중공업	30300	88	31850, 11410	26386, 22797, 20893
082740	한화엔진	55400	88	55400, 18330	45830, 41541, 37917
02826K	삼성물산우B	182000	88	190200, 82000	153460, 135063, 126236
030610	교보증권	11650	88	11650, 5350	9644, 9310, 8712
336260	두산퓨얼셀	36300	87	43900, 12770	32247, 29544, 26189
020150	롯데에너지머티리얼즈	40350	87	42800, 19730	35649, 28652, 26966
009155	삼성전기우	120900	87	129600, 49200	118372, 91811, 82706
006400	삼성SDI	387500	87	387500, 160200	300880, 246809, 228521
120110	코오롱인더	49450	87	49450, 26350	44223, 40524, 38085
002025	코오롱우	25800	87	29300, 12150	25399, 23836, 21775
35320K	대덕전자1우	15160	87	17040, 7050	14866, 11295, 10370
058650	세아홀딩스	165100	86	174900, 89100	131524, 127512, 119691
417310	코람코더원리츠	8910	86	8960, 4340	8105, 6662, 6264
062040	산일전기	142500	86	168700, 44500	140624, 123478, 107588
011500	한농화성	24600	86	24850, 13020	16146, 15371, 15206
012610	경인양행	4500	86	5190, 2650	3891, 3413, 3362
000950	전방	37750	86	44650, 17830	37186, 35938, 33384
005387	현대차2우B	272000	86	318000, 134300	223952, 190240, 179759
161390	한국타이어앤테크놀로지	65100	85	67200, 36200	60270, 48652, 46253
075580	세진중공업	19680	85	26100, 6420	18626, 17422, 15487
032830	삼성생명	187100	85	187100, 73600	159254, 148518, 134546
005385	현대차우	266500	85	304000, 132900	219324, 186493, 176627
18064K	한진칼우	39600	85	50500, 20500	37775, 36791, 35525
005389	현대차3우B	261500	85	298000, 133100	217016, 185484, 175866
005440	현대지에프홀딩스	9000	85	10440, 4730	8341, 8331, 7834
316140	우리금융지주	30650	84	30650, 15260	27693, 25937, 23951
015860	일진홀딩스	7260	84	8230, 3340	7212, 6370, 5807
042700	한미반도체	174800	84	186500, 59500	140982, 115422, 106141
001080	만호제강	51500	84	53500, 21950	43439, 37134, 34695
005940	NH투자증권	24600	84	24600, 12200	21418, 20640, 19360
010950	S-Oil	101500	84	101500, 50400	85130, 71121, 66820
006650	대한유화	161000	84	161000, 76200	146594, 122912, 113236
006260	LS	224000	83	233500, 96500	197788, 187834, 176110
007160	사조산업	61400	83	68900, 31900	55016, 52196, 49973
000500	가온전선	87900	83	95400, 35100	81676, 69709, 67300
086790	하나금융지주	105000	83	105000, 52200	94434, 89518, 83594
016360	삼성증권	85700	83	86100, 42050	79770, 75257, 69786
03473K	SK우	218000	83	218000, 106900	199428, 178818, 165846
009420	한올바이오파마	51500	83	56000, 24250	47126, 36475, 34008
014710	사조씨푸드	9420	82	10000, 4415	8830, 8704, 8045
078930	GS	63900	82	63900, 34900	57968, 51340, 48548
066970	엘앤에프	127200	82	147000, 47800	117094, 91949, 83496
004440	삼일씨엔에스	5720	82	6270, 3170	5035, 4925, 4774
00104K	CJ4우(전환)	160900	82	174600, 76100	156410, 146086, 135754
000670	영풍	59300	82	69267, 33369	56022, 47037, 44477
033240	자화전자	22950	82	28250, 9990	21952, 20136, 18109
352820	하이브	379000	82	382000, 196300	317820, 296690, 288115
005945	NH투자증권우	21850	82	21850, 11870	19582, 18437, 17368
128940	한미약품	475000	81	483000, 215000	447240, 366040, 342045
003540	대신증권	29650	81	31650, 15670	27371, 27135, 25285
001040	CJ	189900	81	205500, 93900	179768, 171398, 160950
021820	세원정공	12710	81	13300, 7260	12028, 11349, 10731
000270	기아	153500	81	172100, 82000	128064, 112630, 106995
002380	KCC	459500	81	474500, 228000	422800, 396060, 364797
011780	금호석유화학	148200	81	148200, 89000	125418, 117589, 116910
055550	신한지주	86100	80	86100, 43600	78664, 72237, 67283
030190	NICE평가정보	16930	80	18200, 11320	16830, 15848, 15208
139130	iM금융지주	14930	80	15760, 8170	14558, 14068, 13115
085620	미래에셋생명	9390	80	10050, 4310	9172, 8128, 7461
105560	KB금융	143000	80	143000, 70500	127114, 118760, 112151
000850	화천기공	41500	80	41500, 26150	35887, 33275, 32407
181710	NHN	32000	79	34800, 17560	31301, 29226, 27327
029460	케이씨	30250	79	30250, 15710	26341, 25165, 23920
078000	텔코웨어	15900	79	18910, 8610	15674, 15201, 14137
017800	현대엘리베이터	89800	79	93600, 48100	88052, 83570, 80888
001750	한양증권	20150	79	22350, 11430	19042, 18469, 17427
006405	삼성SDI우	205500	79	210500, 95800	177416, 149711, 138029
138490	코오롱ENP	9230	79	9230, 5280	8238, 7521, 7209
267270	HD건설기계	114100	79	122400, 56400	102900, 95020, 88260
002990	금호건설	4195	79	4400, 2360	4065, 3775, 3564
329180	HD현대중공업	588000	78	648000, 275500	564280, 511403, 480735
047040	대우건설	4805	78	5170, 2970	3849, 3839, 3809
011785	금호석유화학우	73000	78	73000, 46850	64246, 60818, 59149
006120	SK디스커버리	61300	78	68200, 34550	61220, 57517, 54222
010580	에스엠벡셀	2445	78	3060, 1154	2255, 1987, 1804
180640	한진칼	119100	78	155000, 72200	114238, 112328, 111119
004960	한신공영	9980	78	12140, 5800	9904, 8708, 8424
031440	신세계푸드	47500	78	47900, 28600	44247, 41041, 39000
077970	STX엔진	37150	77	47550, 18310	35310, 33470, 30910
009070	KCTC	6200	77	7550, 3505	5916, 5735, 5279
007860	서연	10450	77	12370, 6410	9823, 9722, 9328
090435	아모레퍼시픽우	49950	77	49950, 31500	45575, 43513, 42398
138930	BNK금융지주	16150	76	16230, 9300	15452, 14778, 13719
001120	LX인터내셔널	37000	76	37650, 23900	32914, 31583, 30452
000860	강남제비스코	16510	76	17310, 10629	13554, 12708, 12560
093370	후성	7980	76	9990, 3830	7879, 6668, 6096
003470	유안타증권	4125	76	4540, 2490	3786, 3746, 3567
017940	E1	88300	75	99000, 55000	83986, 81284, 77491
123690	한국화장품	10460	75	12750, 6080	10184, 10141, 9339
010400	우진아이엔에스	4045	75	4755, 2420	3949, 3189, 3069
003670	포스코퓨처엠	229500	75	245500, 97028	201362, 171885, 158096
016740	두올	4300	75	4550, 2785	3874, 3609, 3497
078935	GS우	52800	75	52800, 34800	48544, 45508, 43701
019440	세아특수강	18870	74	18870, 12700	16501, 15890, 15296
032640	LG유플러스	16320	74	16320, 9870	15166, 14930, 14244
004700	조광피혁	71200	74	84500, 50500	68658, 66708, 63873
024110	기업은행	21600	74	22000, 13600	20743, 19865, 18722
003200	일신방직	12460	73	14100, 7720	12375, 11287, 10787
023530	롯데쇼핑	76900	73	83100, 52300	73268, 71342, 71310
002350	넥센타이어	7790	73	8450, 4960	7687, 6673, 6452
089470	HDC현대EP	4750	73	4750, 3280	4262, 4097, 3993
37550K	DL이앤씨우	22550	72	25700, 15010	22183, 21606, 20917
330590	롯데리츠	4455	72	4455, 3025	4057, 3931, 3850
047050	포스코인터내셔널	63500	72	63600, 40000	53923, 51862, 51289
298050	HS효성첨단소재	245000	72	245000, 156600	196690, 195573, 193332
003475	유안타증권우	4090	72	4295, 2720	3825, 3753, 3597
028670	팬오션	4515	72	4515, 3065	4000, 3968, 3853
002795	아모레퍼시픽홀딩스우	12310	72	13920, 8360	12105, 11850, 11386
064960	SNT모티브	35950	71	39450, 22232	34160, 34038, 32638
001060	JW중외제약	29850	71	29850, 19990	26866, 23993, 23510
033920	무학	9020	71	9450, 6110	8597, 8258, 8034
011170	롯데케미칼	83000	71	87000, 53400	74260, 69309, 67135
073240	금호타이어	5990	71	6340, 4105	5853, 5152, 4987
010060	OCI홀딩스	119100	70	128600, 58500	108638, 99514, 91968
120115	코오롱인더우	26200	70	26350, 17930	25003, 23969, 22992
029780	삼성카드	56100	70	58400, 38400	54218, 52169, 49817
003650	미창석유	122300	70	127400, 86500	116740, 112124, 110005
051600	한전KPS	58900	70	63300, 38200	53130, 52459, 50081

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.