코스피 미너비니 트렌드 템플릿 2026년 1월 28일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
007810	코리아써키트	68000	98	68000, 8980	43389, 24569, 20999
004310	현대약품	11710	98	13550, 3000	7310, 4974, 4577
307950	현대오토에버	441000	98	501000, 110100	322610, 218000, 196510
001430	세아베스틸지주	68300	98	76500, 15140	47227, 34748, 30873
402340	SK스퀘어	504000	98	504000, 75200	354850, 248061, 211751
007815	코리아써우	18780	97	19850, 5120	13192, 8900, 8111
298040	효성중공업	2518000	97	2518000, 382500	2004400, 1580820, 1325185
097230	HJ중공업	26200	97	33350, 5670	23023, 20048, 16890
000660	SK하이닉스	841000	97	841000, 164800	633280, 444923, 383516
278470	에이피알	271000	97	286000, 42000	244610, 220430, 189931
000720	현대건설	105700	97	109200, 25300	77854, 69176, 64643
006800	미래에셋증권	34800	97	34800, 7980	25111, 22525, 20194
249420	일동제약	39900	96	44300, 10500	35526, 26703, 22981
034020	두산에너빌리티	92000	96	96400, 18200	81188, 72593, 63239
000990	DB하이텍	104700	96	104700, 30450	72202, 58197, 53832
272210	한화시스템	89000	96	96500, 23450	61604, 57585, 54253
105840	우진	26150	96	26400, 6110	18860, 14613, 13039
011690	와이투솔루션	5490	96	5490, 1855	3956, 3506, 3324
006805	미래에셋증권우	15550	96	16930, 4150	13017, 10859, 9605
457190	이수스페셜티케미컬	106300	96	106300, 31250	62861, 52774, 49923
353200	대덕전자	54500	95	54500, 13120	48257, 33866, 29111
002020	코오롱	54400	95	61000, 14000	49297, 46835, 41877
005380	현대차	492500	95	549000, 177500	334280, 262093, 243995
000880	한화	113500	95	136500, 27350	91652, 90213, 82593
00781K	코리아써키트2우B	13940	95	13940, 5040	10306, 7739, 7159
047810	한국항공우주	166800	95	167400, 49850	126288, 106562, 101244
00680K	미래에셋증권2우B	13800	95	14000, 3830	11157, 9835, 8710
005930	삼성전자	162400	95	162400, 51000	120650, 92149, 83172
244920	에이플러스에셋	10900	94	11000, 3885	9237, 7437, 6846
012450	한화에어로스페이스	1288000	94	1330000, 356463	1011360, 963140, 929222
010120	LS ELECTRIC	572000	94	572000, 149100	487810, 373970, 336016
039490	키움증권	395000	94	395000, 109200	299370, 260042, 232048
004800	효성	151500	94	164300, 44750	131798, 105741, 93300
004170	신세계	297500	94	297500, 129400	252300, 204480, 194204
005935	삼성전자우	117900	94	117900, 41800	90236, 71803, 65465
00088K	한화3우B	47500	93	53600, 14890	40358, 38945, 35588
010130	고려아연	1801000	93	1831000, 653000	1366740, 1070713, 992385
023590	다우기술	51400	93	51400, 17600	38754, 36958, 33685
000150	두산	907000	93	1018000, 239500	844220, 714520, 636040
015760	한국전력	59400	93	67900, 19980	52082, 43287, 39173
033530	SJG세종	11060	93	11850, 3795	9719, 7201, 6479
028260	삼성물산	302000	93	305500, 108300	253640, 207198, 188999
267250	HD현대	237500	93	259500, 66900	211132, 172756, 152064
071050	한국금융지주	202500	93	204500, 65400	168040, 155331, 139554
454910	두산로보틱스	120400	92	120800, 40300	85704, 72620, 66718
195870	해성디에스	63700	92	63700, 18000	53201, 38865, 34579
298020	효성티앤씨	386500	92	388500, 188300	248770, 235673, 234908
071970	HD현대마린엔진	90300	92	101200, 24100	87468, 80266, 69881
003160	디아이	34850	92	34850, 11450	24697, 19406, 18254
014680	한솔케미칼	273000	92	276000, 88000	237120, 204988, 184567
042660	한화오션	143400	92	149900, 37350	122902, 112114, 103854
009970	영원무역홀딩스	196900	92	215000, 79900	188072, 153655, 141898
071055	한국금융지주우	145800	91	147200, 51100	129170, 111818, 100782
032350	롯데관광개발	21900	91	23750, 7670	21824, 18984, 17036
011210	현대위아	85600	91	93700, 37400	72888, 58440, 54509
452260	한화갤러리아	1845	91	2235, 1038	1365, 1222, 1217
103590	일진전기	66000	91	66000, 20050	57616, 47009, 42133
204320	HL만도	64300	91	71400, 32650	54636, 41655, 40025
005850	에스엘	57500	90	64800, 27200	44573, 37529, 36114
02826K	삼성물산우B	188400	90	190200, 82000	154426, 135506, 126740
002220	한일철강	4910	90	5290, 1661	4671, 3752, 3339
016610	DB증권	12290	90	12400, 5190	10975, 9851, 9043
012610	경인양행	4835	90	5190, 2650	3930, 3422, 3372
022100	포스코DX	40850	89	42850, 17850	29789, 26028, 25365
001440	대한전선	27000	89	28150, 10100	24208, 19678, 17909
082740	한화엔진	57600	89	57600, 18330	46154, 41726, 38092
35320K	대덕전자1우	15810	89	17040, 7050	14914, 11346, 10412
020150	롯데에너지머티리얼즈	42800	89	42800, 19730	35766, 28788, 27074
034730	SK	305500	89	305500, 115400	269370, 233768, 212047
001720	신영증권	166800	89	169500, 71500	143846, 139688, 129364
009150	삼성전기	280000	88	292000, 109500	260690, 203929, 183507
017960	한국카본	34850	88	39700, 11820	31321, 31044, 28430
267260	HD현대일렉트릭	902000	88	949000, 265000	832320, 664440, 587335
062040	산일전기	150400	88	168700, 44500	140754, 123916, 108076
086280	현대글로비스	240500	88	273000, 105400	197744, 174188, 159068
012330	현대모비스	447000	88	487500, 234500	371540, 325233, 307917
010660	화천기계	5820	88	6100, 2705	4942, 4917, 4802
011500	한농화성	25350	87	25350, 13020	16339, 15442, 15260
010140	삼성중공업	30200	87	31850, 11410	26464, 22882, 20974
052690	한전기술	133900	87	144700, 49950	102240, 97103, 89593
032830	삼성생명	192200	87	192200, 73600	160026, 148970, 135101
002025	코오롱우	26300	87	29300, 12150	25451, 23852, 21839
030610	교보증권	11530	87	11650, 5350	9684, 9329, 8741
128940	한미약품	519000	87	519000, 215000	448160, 367523, 343485
009155	삼성전기우	121000	86	129600, 49200	118832, 92218, 83041
120110	코오롱인더	49300	86	49450, 26350	44369, 40626, 38187
042700	한미반도체	182000	86	186500, 59500	142110, 116019, 106715
417310	코람코더원리츠	8880	86	8960, 4365	8148, 6686, 6284
005385	현대차우	269500	86	304000, 132900	220704, 187231, 177260
001080	만호제강	53000	86	53500, 21950	43541, 37298, 34808
000670	영풍	63200	85	69267, 33369	56212, 47183, 44604
005387	현대차2우B	272000	85	318000, 134300	225322, 190985, 180386
006400	삼성SDI	396500	85	396500, 160200	302510, 248331, 229607
161390	한국타이어앤테크놀로지	65000	85	67200, 36200	60380, 48827, 46383
016360	삼성증권	88300	85	88300, 42050	79928, 75397, 70001
005940	NH투자증권	24900	85	24900, 12200	21488, 20678, 19417
058650	세아홀딩스	160300	84	174900, 89100	132412, 127889, 120019
029460	케이씨	32700	84	32700, 15710	26494, 25220, 23992
005389	현대차3우B	261500	84	298000, 133100	218258, 186174, 176459
015860	일진홀딩스	7380	84	8230, 3340	7211, 6384, 5827
004440	삼일씨엔에스	5900	84	6270, 3170	5064, 4931, 4785
00104K	CJ4우(전환)	166700	84	174600, 76100	156898, 146310, 136109
03473K	SK우	223000	84	223000, 106900	199940, 179231, 166384
009420	한올바이오파마	52500	84	56000, 24250	47302, 36654, 34133
316140	우리금융지주	30200	84	30650, 15260	27761, 25999, 24019
001040	CJ	198300	84	205500, 93900	180470, 171634, 161327
066970	엘앤에프	136700	83	147000, 47800	117158, 92534, 83892
006650	대한유화	161000	83	161000, 76200	146768, 123436, 113604
005440	현대지에프홀딩스	8970	83	10440, 4730	8350, 8333, 7853
336260	두산퓨얼셀	34750	83	43900, 12770	32261, 29647, 26297
010950	S-Oil	100500	83	101500, 50400	85426, 71381, 67048
047040	대우건설	5190	83	5190, 2970	3884, 3844, 3819
078930	GS	64100	82	64100, 34900	58084, 51458, 48688
005945	NH투자증권우	22250	82	22250, 11870	19647, 18471, 17417
006260	LS	219000	82	233500, 96500	198306, 188100, 176694
000500	가온전선	87600	82	95400, 35100	81956, 69864, 67540
086790	하나금융지주	102700	82	105000, 52200	94600, 89678, 83813
007160	사조산업	59900	82	68900, 31900	55231, 52183, 50106
033240	자화전자	22850	82	28250, 9990	22012, 20188, 18166
002380	KCC	466000	81	474500, 230500	423980, 397086, 365850
015360	INVENI	79200	81	79200, 45500	66226, 63031, 59939
014710	사조씨푸드	9130	81	10000, 4415	8841, 8711, 8065
352820	하이브	379500	81	382000, 201000	319460, 297220, 288827
011780	금호석유화학	147900	81	148200, 91500	125938, 117820, 117061
004960	한신공영	10300	81	12140, 5800	9953, 8718, 8446
021820	세원정공	12740	80	13300, 7350	12042, 11355, 10756
003540	대신증권	29300	80	31650, 15670	27379, 27170, 25350
000850	화천기공	41900	80	41900, 26150	36103, 33335, 32480
139130	iM금융지주	14930	80	15760, 8210	14568, 14089, 13145
085620	미래에셋생명	9300	80	10050, 4310	9164, 8150, 7485
055550	신한지주	83800	80	86100, 43600	78748, 72400, 67465
000270	기아	149700	80	172100, 82000	128718, 112974, 107290
298050	HS효성첨단소재	266500	80	266500, 156600	197990, 196046, 193815
078000	텔코웨어	15790	79	18910, 8610	15667, 15216, 14172
010580	에스엠벡셀	2500	79	3060, 1154	2262, 1992, 1810
329180	HD현대중공업	586000	79	648000, 275500	564280, 512440, 482187
093370	후성	8450	79	9990, 3830	7857, 6690, 6116
017800	현대엘리베이터	91000	79	93600, 48100	88236, 83601, 81052
138490	코오롱ENP	9240	79	9240, 5300	8255, 7538, 7226
002990	금호건설	4220	79	4400, 2360	4076, 3780, 3573
006405	삼성SDI우	207500	78	210500, 95800	177798, 150425, 138562
181710	NHN	31950	78	34800, 17560	31333, 29215, 27394
105560	KB금융	137900	78	143000, 70500	127282, 118968, 112455
001750	한양증권	20000	78	22350, 11430	19063, 18483, 17467
031440	신세계푸드	47500	78	47900, 28600	44350, 41113, 39089
000860	강남제비스코	16650	78	17310, 10629	13632, 12735, 12586
030190	NICE평가정보	17010	77	18200, 11320	16847, 15858, 15233
009070	KCTC	6170	77	7550, 3505	5937, 5749, 5292
138930	BNK금융지주	16390	77	16390, 9300	15472, 14808, 13751
011785	금호석유화학우	72300	77	73000, 46850	64420, 60926, 59249
18064K	한진칼우	38850	77	50500, 20500	37858, 36805, 35612
001120	LX인터내셔널	36700	77	37650, 23900	33031, 31620, 30510
003670	포스코퓨처엠	239500	76	245500, 97028	201962, 172643, 158733
077970	STX엔진	36050	76	47550, 18310	35413, 33548, 30987
003200	일신방직	12860	76	14100, 7740	12394, 11297, 10811
010400	우진아이엔에스	4035	76	4755, 2420	3967, 3196, 3077
281820	케이씨텍	44650	76	45450, 23000	39799, 35752, 33293
123690	한국화장품	10460	76	12750, 6080	10192, 10162, 9358
002350	넥센타이어	7930	75	8450, 4960	7690, 6683, 6465
005490	POSCO홀딩스	378000	75	378000, 230500	320470, 304683, 292107
090435	아모레퍼시픽우	49750	75	49950, 31700	45686, 43552, 42472
001390	KG케미칼	5860	75	5860, 3475	5354, 5018, 4774
011170	롯데케미칼	86400	75	87000, 53400	74284, 69469, 67268
007860	서연	10320	75	12370, 6410	9844, 9722, 9342
078935	GS우	53000	75	53000, 34800	48638, 45578, 43785
003470	유안타증권	4130	75	4540, 2490	3792, 3750, 3575
001060	JW중외제약	30300	74	30300, 19990	26972, 24044, 23556
028670	팬오션	4690	74	4690, 3065	4020, 3973, 3860
024110	기업은행	21750	74	22000, 13600	20765, 19896, 18759
267270	HD건설기계	107300	74	122400, 56400	103238, 95223, 88476
019440	세아특수강	18870	73	18870, 12700	16562, 15921, 15326
37550K	DL이앤씨우	22900	73	25700, 15010	22189, 21608, 20948
025820	이구산업	5890	73	6130, 3930	5318, 5042, 4871
047050	포스코인터내셔널	63900	72	63900, 40000	54143, 51959, 51365
017670	SK텔레콤	69000	72	69400, 50700	55142, 55094, 54830
003475	유안타증권우	4110	72	4295, 2720	3830, 3756, 3604
032640	LG유플러스	16020	72	16320, 9870	15175, 14948, 14272
064960	SNT모티브	36650	72	39450, 22259	34265, 34070, 32686
010060	OCI홀딩스	117500	72	128600, 59000	108638, 99818, 92234
029780	삼성카드	56400	71	58400, 38400	54288, 52219, 49895
004700	조광피혁	71200	71	84500, 50500	68700, 66769, 63969
002460	HS화성	12470	71	13870, 9200	12255, 11145, 10881
089470	HDC현대EP	4700	71	4750, 3280	4276, 4102, 3999
002900	TYM	6910	70	6910, 3980	6363, 5906, 5637
330590	롯데리츠	4375	70	4455, 3025	4066, 3936, 3854
073240	금호타이어	6030	70	6340, 4105	5863, 5163, 4995
092230	KPX홀딩스	75200	70	77100, 51500	73306, 70088, 68163

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.