코스피 미너비니 트렌드 템플릿 2026년 2월 2일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
007810	코리아써키트	64200	98	70700, 8980	45517, 25683, 21862
004310	현대약품	11030	98	13550, 3000	7776, 5133, 4702
001430	세아베스틸지주	70900	98	76500, 15140	49939, 35676, 31718
402340	SK스퀘어	505000	98	570000, 75200	369550, 255433, 218565
007815	코리아써우	18400	98	19990, 5120	13680, 9169, 8317
307950	현대오토에버	430000	97	501000, 110100	338986, 223726, 201683
298040	효성중공업	2281000	97	2603000, 382500	2027780, 1613820, 1356197
006805	미래에셋증권우	19450	97	19490, 4150	13507, 11051, 9820
006800	미래에셋증권	40050	97	42750, 7980	26242, 22925, 20678
244920	에이플러스에셋	12610	97	12610, 3885	9534, 7559, 6969
278470	에이피알	274000	97	286000, 42000	247860, 223085, 193089
002020	코오롱	62300	97	62300, 14000	49982, 47222, 42464
000660	SK하이닉스	830000	97	909000, 164800	650520, 456956, 393933
353200	대덕전자	60700	96	63300, 13120	48701, 34701, 29787
00781K	코리아써키트2우B	14680	96	14710, 5040	10615, 7919, 7296
011690	와이투솔루션	5570	96	5910, 1855	4137, 3556, 3379
457190	이수스페셜티케미컬	103600	96	106400, 31250	66027, 54048, 50887
272210	한화시스템	92900	96	96500, 23450	64122, 58152, 55173
000990	DB하이텍	103000	96	105800, 30450	74328, 59327, 54794
00680K	미래에셋증권2우B	15150	96	16000, 3830	11484, 9970, 8881
000720	현대건설	98800	95	109200, 25300	80350, 69729, 65661
105840	우진	24150	95	27050, 6110	19543, 14890, 13330
034020	두산에너빌리티	86200	95	96400, 18830	82032, 73080, 64270
249420	일동제약	36250	95	44300, 10500	36023, 27205, 23385
039490	키움증권	417000	95	443500, 109200	308340, 264152, 236792
004170	신세계	313500	95	319500, 129400	257710, 207031, 196632
000880	한화	108400	95	136500, 27350	93256, 90625, 83692
012450	한화에어로스페이스	1239000	95	1330000, 371726	1032040, 970386, 938363
047810	한국항공우주	160000	95	168900, 49850	129622, 108003, 102616
032350	롯데관광개발	24900	94	25150, 7670	22074, 19140, 17270
005380	현대차	478000	94	549000, 177500	348400, 268016, 248774
033240	자화전자	31750	94	31750, 9990	22726, 20491, 18460
00088K	한화3우B	46250	94	53600, 14890	40862, 39110, 36031
005930	삼성전자	150400	94	162400, 51000	124184, 94106, 84716
015760	한국전력	57300	93	67900, 20150	52693, 43855, 39721
009970	영원무역홀딩스	202000	93	215000, 79900	190102, 155103, 143649
298020	효성티앤씨	369000	93	395000, 188300	258620, 238230, 237586
452260	한화갤러리아	1907	93	2235, 1038	1413, 1234, 1229
195870	해성디에스	62400	93	64500, 18000	53677, 39603, 35179
033530	SJG세종	10360	93	11850, 3795	9858, 7323, 6580
010130	고려아연	1650000	93	1959000, 653000	1410340, 1090980, 1009630
004800	효성	137300	92	164300, 44750	132618, 107346, 94831
499790	GS피앤엘	49750	92	57600, 16590	45750, 44891, 40135
267250	HD현대	223000	92	259500, 66900	211932, 174780, 154491
023590	다우기술	48050	92	53800, 17600	39654, 37308, 34176
005935	삼성전자우	110100	92	117900, 41800	92606, 73118, 66504
014680	한솔케미칼	273500	92	282500, 88000	240090, 207294, 187167
071050	한국금융지주	199800	91	221500, 65400	171208, 156828, 141696
028260	삼성물산	291000	91	305500, 108300	258590, 209928, 191772
010120	LS ELECTRIC	526000	91	572000, 149100	492710, 379260, 341865
35320K	대덕전자1우	16700	91	17300, 7050	14994, 11516, 10554
120110	코오롱인더	52900	91	55000, 26350	44962, 40997, 38581
002220	한일철강	4745	91	5290, 1661	4689, 3792, 3382
016610	DB증권	12860	90	13540, 5220	11140, 9948, 9159
002025	코오롱우	28000	90	29300, 12150	25660, 23955, 22053
012610	경인양행	4700	90	5190, 2650	4051, 3450, 3402
071055	한국금융지주우	140400	90	152900, 51100	130672, 112959, 102210
011210	현대위아	81900	90	93700, 37400	74742, 59213, 55176
022100	포스코DX	37500	90	42850, 17850	30606, 26318, 25594
010660	화천기계	5700	90	6230, 2730	5016, 4932, 4839
001720	신영증권	172600	90	178500, 71500	145604, 140810, 130908
009150	삼성전기	283000	89	292000, 109500	264830, 206870, 185971
042660	한화오션	133600	89	149900, 44300	123548, 113126, 104927
011500	한농화성	24200	89	25950, 13020	16928, 15648, 15426
001040	CJ	211000	89	217500, 93900	182580, 172678, 162621
003160	디아이	31500	89	36400, 11450	25177, 19770, 18573
034730	SK	299500	89	333500, 115400	272680, 236203, 214999
086280	현대글로비스	246000	88	273000, 105400	202890, 176429, 161123
00104K	CJ4우(전환)	174900	88	177800, 76100	158402, 147184, 137276
204320	HL만도	61400	88	71400, 32650	56220, 42260, 40454
042700	한미반도체	187100	88	211000, 59500	146648, 118188, 108788
02826K	삼성물산우B	179100	88	190600, 82000	157346, 136787, 128264
005850	에스엘	52900	88	64800, 27200	45808, 37998, 36458
005440	현대지에프홀딩스	9300	87	10440, 4730	8416, 8347, 7919
009155	삼성전기우	120400	87	129600, 49200	120202, 93420, 84077
454910	두산로보틱스	107200	87	120800, 40300	88102, 73710, 67780
001080	만호제강	50500	87	53500, 21950	43747, 37778, 35127
012330	현대모비스	436000	87	487500, 234500	380820, 328466, 310907
052690	한전기술	125400	87	144700, 49950	104736, 97487, 90770
417310	코람코더원리츠	8740	87	8960, 4405	8275, 6757, 6343
030610	교보증권	11150	86	12100, 5350	9835, 9392, 8832
082740	한화엔진	53100	86	57600, 20000	46918, 42227, 38593
032830	삼성생명	179000	86	192200, 73600	162202, 150164, 136723
004440	삼일씨엔에스	5830	86	6270, 3170	5152, 4949, 4818
103590	일진전기	59400	86	67000, 20050	58042, 47623, 42768
010950	S-Oil	101000	86	105900, 50400	86296, 72211, 67801
017800	현대엘리베이터	93600	86	94400, 48100	88978, 83760, 81603
078930	GS	64400	86	68700, 34900	58496, 51860, 49146
316140	우리금융지주	30100	85	30650, 15350	28012, 26172, 24235
017960	한국카본	31950	85	39700, 12210	31664, 31206, 28680
020150	롯데에너지머티리얼즈	36800	85	42800, 19730	35982, 29109, 27335
005940	NH투자증권	25150	85	27050, 12200	21799, 20805, 19614
058650	세아홀딩스	157300	85	174900, 89100	135096, 128930, 121034
001440	대한전선	26650	85	29400, 10100	24467, 19896, 18170
009470	삼화전기	49900	85	54500, 23800	32620, 31780, 30858
029460	케이씨	31400	84	33900, 15710	26891, 25403, 24220
086790	하나금융지주	103300	84	105000, 52200	95206, 90110, 84509
069960	현대백화점	92700	84	98500, 46600	91930, 83714, 79123
138490	코오롱ENP	9740	84	10130, 5300	8377, 7604, 7294
000050	경방	9380	84	11990, 6120	8527, 7681, 7625
03473K	SK우	218000	83	240000, 106900	201952, 180611, 168161
016360	삼성증권	83700	83	91700, 42050	80528, 75737, 70684
161390	한국타이어앤테크놀로지	62100	83	67200, 36200	60708, 49317, 46775
128940	한미약품	467000	83	519000, 215000	449580, 371210, 347390
002380	KCC	474000	82	490000, 231500	428100, 400596, 369432
007160	사조산업	59000	82	68900, 31900	55756, 52123, 50484
005945	NH투자증권우	21700	82	22900, 11870	19866, 18560, 17570
010140	삼성중공업	27400	82	31850, 11700	26660, 23123, 21209
194370	제이에스코퍼레이션	12190	82	14700, 6725	12157, 11336, 10849
047040	대우건설	4855	82	5190, 2970	3977, 3859, 3847
139130	iM금융지주	15370	82	15760, 8320	14645, 14158, 13244
007700	F&F홀딩스	19950	81	23500, 11190	19887, 19397, 18066
016740	두올	4655	81	4655, 2785	3933, 3636, 3525
006650	대한유화	147800	81	161000, 76200	147254, 124841, 114657
009070	KCTC	6370	81	7550, 3505	6026, 5795, 5336
031440	신세계푸드	47350	81	47900, 28600	44780, 41234, 39353
005385	현대차우	254000	80	304000, 132900	224864, 189382, 179218
006400	삼성SDI	356000	80	396500, 160200	306890, 252408, 232599
015360	INVENI	77100	80	79200, 45500	67134, 63511, 60410
005387	현대차2우B	257500	80	318000, 134300	229516, 193201, 182390
001120	LX인터내셔널	37800	80	38250, 23900	33471, 31754, 30714
003540	대신증권	29450	80	31650, 15670	27536, 27288, 25568
055550	신한지주	82500	80	86100, 43600	79160, 72876, 68044
000270	기아	150100	79	172100, 82000	130942, 114081, 108285
317400	자이에스앤디	4200	79	4815, 3015	4135, 3694, 3646
000860	강남제비스코	16850	79	17310, 10629	13923, 12823, 12670
013870	지엠비코리아	5090	79	5090, 3405	4188, 4068, 4041
085620	미래에셋생명	9170	79	10050, 4310	9159, 8217, 7557
005389	현대차3우B	247000	79	298000, 133100	221964, 188186, 178290
000670	영풍	58200	78	69267, 33369	56622, 47618, 45028
028670	팬오션	4840	78	4840, 3065	4086, 3990, 3883
001045	CJ우	98700	78	108000, 56600	90816, 90572, 86420
008060	대덕	10640	78	11530, 6720	10397, 9181, 8835
066970	엘앤에프	123300	78	147000, 47800	117192, 94035, 84916
138930	BNK금융지주	16470	78	16710, 9300	15572, 14900, 13856
093370	후성	8110	77	9990, 3830	7846, 6756, 6180
007070	GS리테일	22200	77	22850, 13550	21385, 18659, 17740
267270	HD건설기계	107300	77	122400, 56400	104348, 95854, 89231
029530	신도리코	53600	77	54300, 37300	48364, 46978, 46334
011780	금호석유화학	137000	76	148200, 91500	127424, 118404, 117536
37550L	DL이앤씨2우(전환)	32550	76	37950, 20300	31241, 31066, 30678
021820	세원정공	12550	76	13300, 7350	12048, 11379, 10827
105560	KB금융	133700	76	143000, 70500	127986, 119504, 113386
078935	GS우	53000	76	55300, 34800	48990, 45812, 44066
000850	화천기공	38600	76	41900, 26150	36567, 33480, 32672
003470	유안타증권	4230	75	4620, 2490	3834, 3767, 3603
090435	아모레퍼시픽우	50600	75	52400, 32150	46052, 43626, 42738
001060	JW중외제약	30350	75	31700, 19990	27336, 24207, 23716
007860	서연	10560	75	12370, 6410	9929, 9735, 9399
010955	S-Oil우	55000	75	59900, 33800	48804, 43865, 42057
005800	신영와코루	15750	75	19200, 9690	15676, 14398, 13634
010400	우진아이엔에스	4015	74	4755, 2420	3995, 3219, 3098
009420	한올바이오파마	49350	74	56000, 24250	47703, 37177, 34512
001750	한양증권	19450	74	22350, 11430	19143, 18528, 17593
017670	SK텔레콤	69100	74	72500, 50700	56170, 55374, 55051
019440	세아특수강	18870	74	18870, 12700	16754, 16013, 15416
003200	일신방직	12850	74	14100, 7740	12471, 11338, 10887
352820	하이브	357000	74	382000, 201500	324110, 298460, 290830
001390	KG케미칼	5660	74	6000, 3475	5394, 5042, 4810
024110	기업은행	21800	73	22150, 13600	20867, 19984, 18880
002350	넥센타이어	7840	73	8450, 4960	7732, 6716, 6509
033780	KT&G	154700	73	154700, 95000	144078, 138695, 133372
012030	DB	1739	73	1832, 1130	1516, 1481, 1441
012510	더존비즈온	91500	72	98000, 50500	91346, 84664, 78791
298050	HS효성첨단소재	231000	72	266500, 156600	200456, 196832, 194958
281820	케이씨텍	44850	72	47250, 23000	39888, 36132, 33560
095570	AJ네트웍스	5290	72	5290, 3550	4673, 4430, 4275
004700	조광피혁	72900	72	84500, 50500	68812, 66975, 64270
120115	코오롱인더우	26000	71	27250, 17930	25175, 24077, 23156
006405	삼성SDI우	194700	71	210500, 95800	178876, 152404, 140085
028100	동아지질	17930	71	18410, 12930	16906, 16061, 15874
032640	LG유플러스	15900	71	16320, 9870	15209, 14999, 14356
003670	포스코퓨처엠	217500	70	245500, 97028	203384, 174588, 160392
105630	한세실업	14320	70	15030, 9090	13719, 11630, 11417
001515	SK증권우	2515	70	3060, 1612	2288, 2244, 2155
013520	화승코퍼레이션	2305	70	2420, 1460	2216, 2104, 2055
047050	포스코인터내셔널	61100	70	63900, 40000	54723, 52215, 51615
175330	JB금융지주	25300	70	26300, 16040	24622, 23632, 22303
096760	JW홀딩스	3880	70	4140, 2920	3660, 3504, 3460

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.