코스피 미너비니 트렌드 템플릿 2026년 2월 3일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
007810	코리아써키트	59500	98	70700, 8980	46104, 26003, 22115
001430	세아베스틸지주	81500	98	81500, 15140	51032, 36018, 32050
004310	현대약품	11320	98	13550, 3000	7928, 5185, 4744
402340	SK스퀘어	546000	98	570000, 75200	374600, 257792, 220919
006800	미래에셋증권	49950	98	49950, 7980	26796, 23101, 20885
272210	한화시스템	119500	97	119500, 23450	65502, 58556, 55614
007815	코리아써우	17500	97	19990, 5120	13806, 9246, 8378
006805	미래에셋증권우	22000	97	22000, 4150	13734, 11134, 9910
244920	에이플러스에셋	13240	97	13240, 3885	9638, 7605, 7015
298040	효성중공업	2367000	97	2603000, 382500	2034720, 1623893, 1366120
002020	코오롱	69900	97	69900, 14000	50344, 47402, 42708
000660	SK하이닉스	907000	97	909000, 164800	657240, 461096, 397643
00680K	미래에셋증권2우B	17800	97	17800, 3830	11638, 10026, 8951
307950	현대오토에버	442000	97	501000, 110100	343990, 225486, 203333
000990	DB하이텍	112900	96	112900, 30450	75258, 59767, 55175
278470	에이피알	272000	96	286000, 42000	248560, 223888, 194135
353200	대덕전자	64700	96	64700, 13120	48967, 35015, 30045
000720	현대건설	108600	96	109200, 25300	81290, 69912, 66025
011690	와이투솔루션	5770	96	5910, 1855	4195, 3572, 3398
457190	이수스페셜티케미컬	107500	96	107500, 31250	67151, 54482, 51240
00781K	코리아써키트2우B	14490	96	14710, 5040	10731, 7979, 7342
039490	키움증권	455000	95	455000, 109200	311910, 265609, 238518
105840	우진	24600	95	27050, 6110	19731, 14977, 13422
000880	한화	117500	95	136500, 27350	93910, 90794, 84081
034020	두산에너빌리티	91200	95	96400, 18830	82302, 73250, 64626
004170	신세계	322000	95	322000, 129400	259500, 207954, 197546
012450	한화에어로스페이스	1299000	95	1330000, 371726	1039700, 973340, 941456
298020	효성티앤씨	414500	95	414500, 188300	262510, 239300, 238717
005930	삼성전자	167500	95	167500, 51000	125522, 94814, 85288
249420	일동제약	38200	94	44300, 10500	36165, 27374, 23523
047810	한국항공우주	163700	94	168900, 49850	130750, 108495, 103077
033240	자화전자	34800	94	34800, 9990	23066, 20620, 18584
005380	현대차	491500	94	549000, 177500	352990, 269846, 250342
00088K	한화3우B	49000	94	53600, 14890	41054, 39184, 36187
452260	한화갤러리아	2005	94	2235, 1038	1431, 1238, 1233
032350	롯데관광개발	24400	93	25150, 7670	22115, 19190, 17348
010120	LS ELECTRIC	612000	93	612000, 149100	494830, 381370, 344179
009970	영원무역홀딩스	208500	93	215000, 79900	190830, 155606, 144268
499790	GS피앤엘	53900	93	57600, 16590	45756, 45013, 40322
195870	해성디에스	65700	93	65700, 18000	53937, 39859, 35399
005935	삼성전자우	120600	92	120600, 41800	93506, 73586, 66886
010130	고려아연	1716000	92	1959000, 653000	1422160, 1097153, 1014945
015760	한국전력	59500	92	67900, 20150	52904, 43999, 39906
012610	경인양행	5050	92	5190, 2650	4096, 3461, 3413
071050	한국금융지주	218500	92	221500, 65400	172410, 157309, 142462
014680	한솔케미칼	297500	92	297500, 88000	241550, 208198, 188179
000150	두산	899000	92	1018000, 239500	838900, 720553, 648382
120110	코오롱인더	57300	92	57300, 26350	45233, 41116, 38735
028260	삼성물산	315000	92	315000, 108300	260410, 210927, 192805
004800	효성	147900	92	164300, 44750	132976, 107848, 95343
023590	다우기술	50400	91	53800, 17600	39930, 37408, 34334
267250	HD현대	233500	91	259500, 66900	212332, 175472, 155324
111770	영원무역	89000	91	94000, 39800	86768, 69688, 65672
016610	DB증권	13600	91	13600, 5220	11206, 9982, 9200
033530	SJG세종	10440	91	11850, 3795	9901, 7362, 6613
35320K	대덕전자1우	17510	90	17510, 7050	15004, 11578, 10606
010660	화천기계	6120	90	6230, 2740	5043, 4938, 4852
009150	삼성전기	307500	90	307500, 109500	266610, 207993, 186961
001720	신영증권	192000	90	192000, 71500	146504, 141277, 131501
002025	코오롱우	29600	90	29600, 12150	25750, 23995, 22134
071055	한국금융지주우	148200	90	152900, 51100	131166, 113317, 102695
011210	현대위아	84800	90	93700, 37400	75330, 59457, 55402
002220	한일철강	4850	90	5290, 1661	4701, 3805, 3398
042700	한미반도체	199300	89	211000, 59500	148164, 118867, 109487
000050	경방	10820	89	11990, 6120	8604, 7700, 7647
034730	SK	324000	89	333500, 115400	273890, 237013, 216042
001440	대한전선	30800	89	30800, 10100	24601, 19986, 18273
086280	현대글로비스	250000	89	273000, 105400	204628, 177186, 161836
267260	HD현대일렉트릭	889000	89	949000, 265000	837540, 675026, 599325
020150	롯데에너지머티리얼즈	41950	89	42800, 19730	36041, 29234, 27443
042660	한화오션	141400	89	149900, 44750	123876, 113518, 105291
062040	산일전기	148200	89	168700, 44500	141070, 125519, 110029
267270	HD건설기계	135900	88	135900, 56400	105220, 96243, 89625
009155	삼성전기우	129900	88	129900, 49200	120804, 93871, 84480
003160	디아이	33200	88	36400, 11450	25344, 19884, 18677
005850	에스엘	54800	88	64800, 27200	46174, 38141, 36580
058650	세아홀딩스	169000	88	174900, 89100	136156, 129344, 121410
012330	현대모비스	444500	88	487500, 234500	383790, 329446, 311955
001510	SK증권	954	88	954, 426	684, 681, 647
103590	일진전기	65200	87	67000, 20050	58204, 47832, 42993
005440	현대지에프홀딩스	9840	87	10440, 4730	8444, 8355, 7943
204320	HL만도	62900	87	71400, 32650	56686, 42454, 40603
004440	삼일씨엔에스	6090	87	6270, 3170	5187, 4956, 4830
052690	한전기술	132100	87	144700, 49950	105548, 97602, 91181
004960	한신공영	11050	87	12140, 5800	10120, 8763, 8527
02826K	삼성물산우B	188200	87	190600, 82000	158270, 137230, 128795
030610	교보증권	11930	87	12100, 5350	9888, 9412, 8864
082740	한화엔진	57200	87	57600, 20000	47200, 42422, 38772
032830	삼성생명	186300	86	192200, 73600	162978, 150546, 137286
011500	한농화성	24850	86	25950, 13020	17118, 15712, 15484
001040	CJ	212000	86	217500, 93900	183034, 173020, 163096
078930	GS	68100	86	68700, 34900	58626, 52003, 49312
007160	사조산업	64500	86	68900, 31900	56042, 52134, 50647
017800	현대엘리베이터	96800	85	96800, 48100	89320, 83837, 81812
016360	삼성증권	93000	85	93000, 42050	80796, 75842, 70939
017960	한국카본	33800	85	39700, 12270	31773, 31266, 28762
001080	만호제강	51700	85	53500, 21950	43854, 37950, 35254
00104K	CJ4우(전환)	174900	85	177800, 76100	158702, 147472, 137704
086790	하나금융지주	110200	85	110200, 52200	95572, 90290, 84799
009470	삼화전기	55100	85	55100, 23800	33125, 31950, 31015
005940	NH투자증권	27050	84	27050, 12200	21920, 20847, 19689
022100	포스코DX	38750	84	42850, 17850	30873, 26413, 25668
000950	전방	38300	84	44650, 17830	37281, 35924, 33830
316140	우리금융지주	31300	84	31300, 15370	28117, 26231, 24315
047040	대우건설	5120	84	5190, 2970	4009, 3864, 3858
069960	현대백화점	98000	84	98500, 46600	92018, 83857, 79333
029460	케이씨	32900	84	33900, 15710	27024, 25462, 24298
417310	코람코더원리츠	8820	84	8960, 4405	8313, 6780, 6364
138490	코오롱ENP	10630	83	10630, 5300	8428, 7629, 7321
128940	한미약품	503000	83	519000, 215000	450510, 372596, 348775
009070	KCTC	6880	83	7550, 3505	6059, 5808, 5353
03473K	SK우	231500	83	240000, 106900	202654, 181053, 168784
067830	세이브존I&C	3295	83	4060, 1987	2960, 2729, 2665
194370	제이에스코퍼레이션	12700	82	14700, 6725	12186, 11341, 10877
002380	KCC	497500	82	497500, 231500	429750, 401840, 370762
014710	사조씨푸드	9090	82	10000, 4415	8833, 8731, 8119
454910	두산로보틱스	111000	82	120800, 40300	88850, 74000, 68134
015860	일진홀딩스	7600	82	8230, 3340	7171, 6445, 5909
161390	한국타이어앤테크놀로지	63400	82	67200, 36200	60812, 49471, 46911
010950	S-Oil	97700	82	105900, 50400	86462, 72476, 68037
010140	삼성중공업	28650	81	31850, 11700	26704, 23203, 21287
002990	금호건설	4270	81	4400, 2360	4118, 3800, 3606
005945	NH투자증권우	22550	81	22900, 11870	19937, 18584, 17624
139130	iM금융지주	16000	81	16000, 8320	14680, 14181, 13282
007700	F&F홀딩스	20250	81	23500, 11190	19890, 19406, 18111
003540	대신증권	31900	81	31900, 15670	27623, 27332, 25649
009420	한올바이오파마	53800	81	56000, 24250	47870, 37368, 34658
055550	신한지주	88000	80	88000, 43600	79386, 73059, 68266
298050	HS효성첨단소재	261000	80	266500, 156600	201676, 197206, 195480
001120	LX인터내셔널	39400	80	39400, 23900	33637, 31806, 30791
016740	두올	4715	80	4715, 2785	3953, 3645, 3534
089470	HDC현대EP	5140	80	5140, 3280	4329, 4122, 4026
001515	SK증권우	2860	79	3060, 1612	2300, 2248, 2161
336260	두산퓨얼셀	34000	79	43900, 12770	32364, 29912, 26701
006400	삼성SDI	374500	79	396500, 160200	308340, 253736, 233631
317400	자이에스앤디	4350	79	4815, 3015	4147, 3698, 3653
000270	기아	154000	79	172100, 82000	131754, 114434, 108636
001060	JW중외제약	33200	79	33200, 19990	27490, 24274, 23782
005385	현대차우	258000	79	304000, 132900	226124, 190012, 179844
000850	화천기공	40750	79	41900, 26150	36744, 33533, 32742
028670	팬오션	4935	79	4935, 3065	4109, 3998, 3893
015360	INVENI	79000	78	79200, 45500	67462, 63664, 60578
005387	현대차2우B	262500	78	318000, 134300	230768, 193851, 183028
000670	영풍	59200	78	69267, 33369	56680, 47737, 45155
017670	SK텔레콤	73600	78	73600, 50700	56574, 55484, 55144
005800	신영와코루	16800	78	19200, 9690	15722, 14424, 13670
18064K	한진칼우	38450	78	50500, 20500	38211, 36813, 35959
007070	GS리테일	23300	78	23300, 13550	21405, 18702, 17787
003470	유안타증권	4510	78	4620, 2490	3848, 3772, 3614
000240	한국앤컴퍼니	26600	77	29850, 13600	26596, 24569, 22601
138930	BNK금융지주	17500	77	17500, 9300	15623, 14932, 13897
000860	강남제비스코	16980	77	17310, 10629	14021, 12850, 12702
005389	현대차3우B	252000	77	298000, 133100	223102, 188784, 178884
085620	미래에셋생명	9390	77	10050, 4310	9165, 8238, 7580
013870	지엠비코리아	5190	77	5190, 3405	4214, 4076, 4049
281820	케이씨텍	48650	76	48650, 23000	40010, 36274, 33679
001750	한양증권	20700	76	22350, 11430	19180, 18542, 17640
006260	LS	215500	76	236500, 96500	200250, 189114, 179065
078935	GS우	55100	76	55300, 34800	49097, 45893, 44167
031440	신세계푸드	47500	76	47900, 28600	44890, 41278, 39447
008060	대덕	10880	76	11530, 6720	10410, 9200, 8853
010400	우진아이엔에스	4080	76	4755, 2420	3997, 3228, 3105
181710	NHN	32050	75	34800, 17560	31327, 29191, 27644
014280	금강공업	6570	75	7260, 3930	6291, 5425, 5221
007860	서연	10830	75	12370, 6410	9960, 9738, 9422
093370	후성	8380	75	9990, 3830	7844, 6778, 6202
105560	KB금융	138800	75	143000, 70500	128338, 119699, 113725
329180	HD현대중공업	582000	74	648000, 275500	562900, 515886, 487840
001460	BYC	44450	74	47850, 26000	42390, 40227, 38370
002900	TYM	7420	74	7420, 3980	6432, 5957, 5698
003200	일신방직	13320	74	14100, 7750	12495, 11353, 10915
002350	넥센타이어	8040	74	8450, 4960	7751, 6725, 6524
001390	KG케미칼	5870	74	6000, 3475	5401, 5049, 4821
029530	신도리코	54900	74	54900, 37300	48556, 47004, 46419
078000	텔코웨어	15630	73	18910, 8610	15621, 15261, 14306
001045	CJ우	99100	73	108000, 56600	90888, 90648, 86606
37550L	DL이앤씨2우(전환)	32600	73	37950, 20300	31303, 31037, 30723
352820	하이브	368500	73	382000, 201500	325560, 298846, 291597
105630	한세실업	14920	73	15030, 9090	13757, 11658, 11442
010955	S-Oil우	55400	73	59900, 33800	48900, 43979, 42165
024110	기업은행	22300	72	22300, 13600	20909, 20007, 18924
047050	포스코인터내셔널	65200	72	65200, 40000	54961, 52321, 51706
095570	AJ네트웍스	5460	72	5460, 3550	4687, 4439, 4284
021820	세원정공	12840	72	13300, 7350	12050, 11389, 10853
033780	KT&G	157700	72	157700, 95000	144396, 138911, 133651
006405	삼성SDI우	206000	71	210500, 95800	179256, 153081, 140636
012510	더존비즈온	94500	71	98000, 50500	91342, 84813, 79011
028100	동아지질	18120	71	18410, 12930	16953, 16067, 15899
090435	아모레퍼시픽우	50700	71	52400, 32150	46090, 43657, 42831
175330	JB금융지주	26500	71	26500, 16040	24685, 23668, 22355
019440	세아특수강	18870	71	18870, 12700	16816, 16040, 15447
120115	코오롱인더우	26850	70	27250, 17930	25218, 24102, 23200
017940	E1	91800	70	99000, 55000	84396, 81586, 78261
010780	아이에스동서	23800	70	25650, 15960	21808, 20301, 20192
012030	DB	1743	70	1832, 1130	1522, 1483, 1444
005750	대림바스	5270	70	5290, 3570	4873, 4607, 4477
032640	LG유플러스	16060	70	16320, 9870	15215, 15014, 14384

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.