코스피 미너비니 트렌드 템플릿 2026년 2월 5일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
45226K	한화갤러리아우	10550	98	13610, 2035	6134, 3537, 3237
004310	현대약품	13090	98	13550, 3000	8282, 5304, 4837
001430	세아베스틸지주	80300	98	90300, 15140	53387, 36739, 32746
007810	코리아써키트	55900	98	70700, 8980	47233, 26606, 22582
402340	SK스퀘어	534000	98	570000, 75200	385820, 262720, 225580
006800	미래에셋증권	49600	98	51200, 7980	27965, 23485, 21298
128820	대성산업	9800	97	11810, 3026	7050, 5275, 4882
272210	한화시스템	111300	97	123000, 23750	68268, 59331, 56437
244920	에이플러스에셋	12930	97	13240, 3885	9834, 7696, 7102
006805	미래에셋증권우	19950	97	22000, 4150	14154, 11294, 10073
011690	와이투솔루션	6200	97	6200, 1855	4328, 3611, 3439
002020	코오롱	66400	97	69900, 14000	50995, 47638, 43144
00680K	미래에셋증권2우B	17110	97	17800, 3830	11938, 10145, 9084
278470	에이피알	278000	97	286000, 42000	249690, 225514, 196176
307950	현대오토에버	416000	97	501000, 110100	353846, 228728, 206463
000720	현대건설	110000	97	113000, 25900	83370, 70348, 66760
457190	이수스페셜티케미컬	105600	96	122200, 31250	69744, 55409, 51969
298040	효성중공업	2334000	96	2603000, 382500	2052820, 1643880, 1385370
007815	코리아써우	16150	96	19990, 5120	14071, 9385, 8484
000660	SK하이닉스	842000	96	909000, 164800	671260, 468863, 404533
000990	DB하이텍	104400	96	112900, 30450	77108, 60586, 55845
105840	우진	25150	96	27050, 6110	20189, 15167, 13613
000880	한화	118500	96	136500, 27800	95568, 91174, 84868
039490	키움증권	430000	95	455000, 109200	318810, 268349, 241752
032350	롯데관광개발	26350	95	26350, 7670	22264, 19307, 17517
00781K	코리아써키트2우B	13840	95	14710, 5040	10964, 8092, 7429
004170	신세계	329500	95	329500, 129400	263660, 209824, 199351
499790	GS피앤엘	60800	95	60800, 16590	45964, 45306, 40728
452260	한화갤러리아	2165	95	2235, 1038	1477, 1251, 1244
047810	한국항공우주	162000	95	171200, 49850	133204, 109477, 103982
034020	두산에너빌리티	90600	95	96500, 20100	83132, 73627, 65333
005380	현대차	488500	95	549000, 177500	362500, 273700, 253482
353200	대덕전자	58600	94	64700, 13120	49455, 35580, 30502
012450	한화에어로스페이스	1227000	94	1330000, 371726	1056240, 978560, 946732
020150	롯데에너지머티리얼즈	48850	94	48850, 19730	36329, 29578, 27704
005930	삼성전자	159300	94	169100, 51000	128260, 96197, 86372
033240	자화전자	36700	94	38000, 9990	23890, 20913, 18849
009970	영원무역홀딩스	217500	94	217500, 79900	192508, 156702, 145517
000050	경방	12060	94	12060, 6120	8802, 7756, 7700
00088K	한화3우B	47650	94	53600, 14890	41544, 39321, 36490
010120	LS ELECTRIC	619000	93	639000, 149100	502450, 385963, 348792
249420	일동제약	37050	93	44300, 10500	36456, 27707, 23789
010130	고려아연	1709000	93	1959000, 653000	1448800, 1109826, 1025720
015760	한국전력	61900	93	67900, 20150	53469, 44297, 40299
322000	HD현대에너지솔루션	81900	93	81900, 22200	56500, 51596, 48591
298020	효성티앤씨	387000	93	414500, 188300	269270, 241180, 240557
004960	한신공영	12920	93	13000, 5800	10302, 8824, 8593
120110	코오롱인더	58100	92	60400, 26350	45988, 41320, 39047
111770	영원무역	92800	92	94000, 39800	86844, 70048, 66121
019180	티에이치엔	7800	92	9260, 2720	7572, 5700, 4997
267250	HD현대	241500	92	259500, 66900	213852, 176982, 157013
005935	삼성전자우	113500	92	120600, 41800	95288, 74472, 67593
071050	한국금융지주	211500	92	221500, 65400	174714, 158254, 143899
028260	삼성물산	306000	91	316500, 108300	264180, 212948, 194776
004800	효성	145600	91	164300, 44750	133936, 108844, 96335
014680	한솔케미칼	278000	91	297500, 88000	244470, 209734, 189926
011500	한농화성	26000	91	26000, 13020	17578, 15856, 15596
052690	한전기술	144100	91	148200, 49950	107870, 98110, 92096
195870	해성디에스	61700	91	65700, 18000	54459, 40301, 35783
033530	SJG세종	10330	91	11850, 3795	10000, 7442, 6679
034730	SK	331500	90	333500, 115400	277170, 238756, 218146
002025	코오롱우	29200	90	29700, 12150	25942, 24053, 22288
001720	신영증권	185400	90	192000, 71500	148268, 142206, 132609
012610	경인양행	4800	90	5190, 2650	4180, 3482, 3432
016610	DB증권	13170	90	13600, 5220	11338, 10050, 9279
071055	한국금융지주우	145900	90	152900, 51100	132196, 114050, 103629
011210	현대위아	83300	90	93700, 37400	76444, 59958, 55842
058650	세아홀딩스	174500	90	181000, 89100	138596, 130276, 122242
023590	다우기술	47400	89	53800, 17600	40436, 37593, 34622
001460	BYC	55800	89	55800, 26000	42839, 40412, 38622
071320	지역난방공사	109900	89	112400, 40300	103954, 93820, 87213
000150	두산	864000	89	1018000, 239500	840040, 723593, 654370
005850	에스엘	54500	89	64800, 27200	46935, 38453, 36824
002220	한일철강	4845	89	5290, 1661	4729, 3833, 3428
001440	대한전선	31800	89	33500, 10100	25021, 20201, 18488
022100	포스코DX	39550	88	42850, 17850	31497, 26622, 25809
062040	산일전기	146700	88	168700, 44500	141814, 126437, 111040
032830	삼성생명	191700	88	197500, 73600	164938, 151462, 138452
007160	사조산업	68000	88	72200, 31900	56775, 52254, 51017
082740	한화엔진	56500	88	59400, 20000	47827, 42828, 39118
086280	현대글로비스	241000	88	273000, 105400	208094, 178635, 163199
009150	삼성전기	290000	88	307500, 109500	269640, 210130, 188752
204320	HL만도	61500	88	71400, 32650	57567, 42843, 40877
005440	현대지에프홀딩스	10030	88	10440, 4730	8515, 8374, 7991
042660	한화오션	135600	87	149900, 45150	124696, 114318, 105935
009070	KCTC	7430	87	7990, 3505	6163, 5841, 5393
004440	삼일씨엔에스	6150	87	6270, 3170	5261, 4973, 4852
194370	제이에스코퍼레이션	13970	87	14700, 6725	12297, 11371, 10937
02826K	삼성물산우B	186300	87	191600, 82000	160310, 138170, 129830
001040	CJ	210500	87	217500, 93900	184046, 173700, 164006
042700	한미반도체	193500	87	211000, 59500	151290, 120130, 110795
267260	HD현대일렉트릭	873000	86	949000, 265000	843460, 680530, 605187
003200	일신방직	16000	86	16000, 7750	12607, 11408, 10983
000950	전방	40900	86	44650, 17830	37471, 35965, 34035
078930	GS	69300	86	70100, 34900	59034, 52318, 49651
012330	현대모비스	433500	86	487500, 234500	389640, 331433, 313975
030610	교보증권	11650	86	12100, 5350	9996, 9454, 8924
128940	한미약품	541000	85	541000, 215000	454300, 375936, 351782
103590	일진전기	66300	85	69500, 20050	58774, 48266, 43448
03473K	SK우	235000	85	240000, 106900	204658, 182008, 170024
029530	신도리코	64500	85	64500, 37300	49248, 47146, 46657
010660	화천기계	5980	85	6230, 2760	5093, 4948, 4875
001510	SK증권	900	85	954, 426	694, 684, 652
00104K	CJ4우(전환)	174500	85	177800, 76100	159274, 148044, 138522
138490	코오롱ENP	10940	85	11250, 5300	8554, 7688, 7375
086790	하나금융지주	114100	84	114100, 52200	96494, 90683, 85378
003720	삼영	6860	84	7650, 3625	6311, 5261, 4952
417310	코람코더원리츠	8900	84	8960, 4410	8393, 6827, 6405
017800	현대엘리베이터	96200	84	96800, 49100	89994, 83986, 82173
067830	세이브존I&C	3360	84	4060, 1987	3004, 2739, 2677
161390	한국타이어앤테크놀로지	66600	84	67200, 36200	61132, 49816, 47191
35320K	대덕전자1우	16050	84	17510, 7050	15036, 11687, 10696
003160	디아이	30500	84	36400, 11450	25711, 20083, 18850
017960	한국카본	34250	83	39700, 12410	32078, 31384, 28918
316140	우리금융지주	31900	83	32050, 15370	28361, 26357, 24475
001080	만호제강	50600	83	53500, 21950	44281, 38284, 35502
029460	케이씨	32500	83	33900, 15710	27364, 25584, 24451
016360	삼성증권	89600	83	93000, 42050	81312, 76054, 71413
000760	이화산업	17650	83	20350, 9650	15468, 13416, 12978
267270	HD건설기계	126900	83	135900, 56400	106578, 96919, 90284
002990	금호건설	4425	83	4425, 2360	4145, 3813, 3624
069960	현대백화점	101400	82	102000, 46600	92326, 84207, 79786
005940	NH투자증권	26300	82	27100, 12200	22166, 20934, 19828
014710	사조씨푸드	9240	82	10000, 4415	8887, 8754, 8148
010780	아이에스동서	27100	82	27100, 15960	22135, 20358, 20283
001120	LX인터내셔널	41350	82	41350, 23900	34042, 31936, 30948
139130	iM금융지주	16730	82	16730, 8520	14785, 14237, 13361
454910	두산로보틱스	107800	82	120800, 40300	90450, 74621, 68797
002350	넥센타이어	8820	81	8820, 4960	7798, 6754, 6557
009470	삼화전기	52100	81	56400, 23800	34173, 32288, 31290
016740	두올	4770	81	4815, 2785	3993, 3665, 3553
015860	일진홀딩스	7580	81	8230, 3340	7176, 6480, 5951
007700	F&F홀딩스	20850	81	23500, 11190	19931, 19388, 18202
000270	기아	156200	81	172100, 82000	133512, 115208, 109350
317400	자이에스앤디	4765	81	4815, 3015	4183, 3711, 3667
010950	S-Oil	99800	80	105900, 50400	87032, 73032, 68515
002380	KCC	474000	80	514000, 231500	433470, 404293, 373272
017940	E1	101500	80	101500, 55000	85022, 81865, 78675
017670	SK텔레콤	77500	80	77900, 50700	57532, 55767, 55359
005945	NH투자증권우	22550	80	22900, 11870	20095, 18646, 17728
055550	신한지주	90900	79	90900, 43600	79944, 73466, 68712
010060	OCI홀딩스	138500	79	151100, 59000	110946, 101924, 94138
010140	삼성중공업	28100	79	31850, 11700	26843, 23369, 21431
336260	두산퓨얼셀	34850	79	43900, 12770	32606, 30086, 26922
013870	지엠비코리아	5300	79	5600, 3405	4280, 4095, 4066
006400	삼성SDI	385500	79	396500, 160200	312490, 256620, 235752
000860	강남제비스코	17110	78	17400, 10629	14235, 12908, 12759
000240	한국앤컴퍼니	27450	78	29850, 13600	26635, 24683, 22737
028670	팬오션	4995	78	5030, 3065	4161, 4015, 3910
000850	화천기공	41150	78	42000, 26150	37135, 33660, 32883
18064K	한진칼우	39000	78	50500, 20500	38393, 36843, 36133
003540	대신증권	30600	77	31900, 15670	27797, 27421, 25799
005385	현대차우	253500	77	304000, 132900	228686, 191324, 181045
005387	현대차2우B	257000	77	318000, 134300	233436, 195190, 184270
089470	HDC현대EP	5120	77	5380, 3280	4376, 4140, 4045
010400	우진아이엔에스	4125	77	4755, 2420	4004, 3246, 3121
001060	JW중외제약	33850	76	35350, 19990	27870, 24436, 23917
021820	세원정공	13360	76	13360, 7350	12089, 11414, 10906
006260	LS	224500	76	236500, 96500	202172, 189688, 180246
001515	SK증권우	2735	76	3060, 1612	2323, 2254, 2171
005720	넥센	6500	76	7360, 4235	5987, 5984, 5853
015360	INVENI	78400	76	79200, 45500	68162, 63982, 60897
005800	신영와코루	16940	75	19200, 9690	15849, 14487, 13744
085620	미래에셋생명	9510	75	10050, 4310	9199, 8284, 7629
003470	유안타증권	4435	75	4620, 2490	3881, 3784, 3632
105630	한세실업	15510	75	15510, 9090	13838, 11722, 11487
138930	BNK금융지주	17810	75	17820, 9300	15741, 15004, 13978
005389	현대차3우B	246000	75	298000, 133100	225364, 190010, 180013
078935	GS우	55700	75	56400, 34800	49387, 46073, 44372
210980	SK디앤디	12790	75	13580, 6350	12740, 11554, 10983
047050	포스코인터내셔널	66700	74	68300, 40000	55581, 52573, 51858
007860	서연	10700	74	12370, 6410	10029, 9751, 9462
000120	CJ대한통운	109400	74	109400, 77600	96994, 89970, 88313
031440	신세계푸드	47750	74	47900, 28600	45143, 41392, 39627
013520	화승코퍼레이션	2465	74	2465, 1460	2234, 2111, 2067
175330	JB금융지주	28400	74	28400, 16040	24889, 23770, 22471
37550L	DL이앤씨2우(전환)	33300	74	37950, 20300	31490, 30986, 30805
005750	대림바스	5430	73	5430, 3570	4882, 4620, 4490
001750	한양증권	20200	73	22350, 11430	19261, 18576, 17723
001045	CJ우	97900	73	108000, 56600	91136, 90824, 86951
001390	KG케미칼	5860	73	6000, 3475	5426, 5066, 4844
014790	HL D&I	3090	72	3090, 2140	2711, 2590, 2577
006650	대한유화	149000	72	161000, 76200	147654, 126095, 115634
181710	NHN	31700	72	34800, 17560	31282, 29220, 27755
008060	대덕	10940	72	11530, 6720	10445, 9242, 8889
024110	기업은행	23000	71	23000, 13600	21019, 20067, 19012
006405	삼성SDI우	208000	71	212000, 95800	180604, 154517, 141698
012030	DB	1774	71	1832, 1130	1540, 1488, 1450
013570	디와이	5390	71	5390, 3425	4754, 4508, 4431
033780	KT&G	161800	71	161800, 95000	145026, 139414, 134216
093370	후성	8160	71	9990, 3830	7860, 6825, 6242
352820	하이브	364500	71	382000, 214000	328600, 299663, 292990
014280	금강공업	6340	70	7260, 3930	6308, 5449, 5241
105560	KB금융	139500	70	143000, 70500	129154, 120106, 114378
298050	HS효성첨단소재	251500	70	266500, 156600	203984, 197839, 196338
003670	포스코퓨처엠	225500	70	245500, 97028	205488, 176602, 161927
120115	코오롱인더우	27250	70	27350, 17930	25350, 24149, 23290
009420	한올바이오파마	51500	70	56000, 24250	48204, 37740, 34914

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.