코스피 미너비니 트렌드 템플릿 2026년 2월 6일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
001430	세아베스틸지주	83800	98	90300, 15140	54525, 37078, 33086
004310	현대약품	11880	98	13550, 3000	8448, 5361, 4880
006800	미래에셋증권	48000	98	51200, 7980	28505, 23662, 21492
402340	SK스퀘어	514000	98	570000, 75200	390290, 264927, 227730
011690	와이투솔루션	6450	97	6450, 1855	4401, 3631, 3460
272210	한화시스템	103000	97	123000, 24150	69404, 59631, 56759
244920	에이플러스에셋	12660	97	13240, 3885	9918, 7741, 7144
006805	미래에셋증권우	18500	97	22000, 4150	14322, 11360, 10144
307950	현대오토에버	391500	97	501000, 110100	357998, 230200, 207826
278470	에이피알	256500	97	286000, 42000	249810, 226196, 197121
000660	SK하이닉스	839000	97	909000, 164800	677660, 472510, 407827
00680K	미래에셋증권2우B	16330	97	17800, 3830	12073, 10198, 9145
000990	DB하이텍	103000	97	112900, 30450	77930, 60960, 56151
000720	현대건설	106600	96	113000, 25900	84286, 70535, 67100
457190	이수스페셜티케미컬	100000	96	122200, 31250	70764, 55794, 52256
002020	코오롱	62600	96	69900, 14000	51288, 47716, 43339
298040	효성중공업	2211000	96	2603000, 382500	2058240, 1652680, 1394210
105840	우진	24500	96	27050, 6110	20387, 15257, 13701
033240	자화전자	38350	96	38350, 9990	24313, 21066, 18984
499790	GS피앤엘	62000	96	62000, 16590	46200, 45479, 40950
047810	한국항공우주	158300	95	171200, 49850	134198, 109934, 104387
353200	대덕전자	58900	95	64700, 13120	49575, 35857, 30723
452260	한화갤러리아	2140	95	2235, 1038	1499, 1257, 1249
000880	한화	113200	95	136500, 28200	96278, 91300, 85216
005930	삼성전자	158600	95	169100, 51000	129446, 96856, 86884
032350	롯데관광개발	26100	95	26350, 7670	22372, 19363, 17604
004170	신세계	329500	95	329500, 129400	266070, 210764, 200286
034020	두산에너빌리티	89000	95	96500, 20100	83442, 73764, 65662
322000	HD현대에너지솔루션	84200	95	84200, 22200	57160, 51864, 48880
00781K	코리아써키트2우B	13160	94	14710, 5040	11059, 8143, 7468
039490	키움증권	405000	94	455000, 109200	321530, 269522, 243207
005380	현대차	467500	94	549000, 177500	366700, 275460, 254923
012450	한화에어로스페이스	1181000	94	1330000, 371726	1062680, 980780, 948737
020150	롯데에너지머티리얼즈	46350	94	48850, 19730	36401, 29741, 27824
298020	효성티앤씨	385000	94	414500, 188300	272530, 242080, 241460
010130	고려아연	1641000	94	1959000, 653000	1458860, 1115306, 1030515
005935	삼성전자우	112400	93	120600, 41800	96038, 74892, 67922
019180	티에이치엔	7770	93	9260, 2720	7600, 5733, 5022
015760	한국전력	60700	93	67900, 20150	53653, 44440, 40484
195870	해성디에스	61900	93	65700, 18000	54679, 40526, 35974
014680	한솔케미칼	279500	93	297500, 88000	245440, 210452, 190760
267250	HD현대	238500	92	259500, 66900	214572, 177709, 157850
010120	LS ELECTRIC	595000	92	639000, 149100	505550, 387936, 350914
052690	한전기술	146200	92	148200, 49950	109012, 98389, 92549
033530	SJG세종	10180	92	11850, 3795	10041, 7480, 6709
00088K	한화3우B	45100	92	53600, 14910	41748, 39355, 36621
010660	화천기계	6500	92	6500, 2760	5133, 4954, 4888
004800	효성	140000	92	164300, 44750	134148, 109268, 96789
120110	코오롱인더	55400	92	60400, 26350	46307, 41396, 39183
009970	영원무역홀딩스	207500	91	217500, 79900	193216, 157158, 146104
028260	삼성물산	289500	91	316500, 108300	265400, 213802, 195655
071050	한국금융지주	205500	91	221500, 65400	175732, 158694, 144584
111770	영원무역	88000	91	94000, 40400	86824, 70213, 66333
071055	한국금융지주우	143400	90	152900, 51100	132636, 114406, 104081
012610	경인양행	4695	90	5190, 2650	4218, 3492, 3439
042700	한미반도체	196000	90	211000, 59500	152808, 120756, 111435
011210	현대위아	81200	90	93700, 37400	76938, 60194, 56043
016610	DB증권	12810	90	13600, 5230	11399, 10080, 9315
022100	포스코DX	37550	90	42850, 17850	31776, 26716, 25871
004960	한신공영	11700	89	13000, 5800	10368, 8848, 8618
017800	현대엘리베이터	102200	89	102200, 49800	90408, 84094, 82356
023590	다우기술	45850	89	53800, 17600	40637, 37670, 34752
001440	대한전선	30250	89	33500, 10100	25189, 20288, 18583
071320	지역난방공사	108300	89	112400, 40900	104002, 93983, 87518
128940	한미약품	552000	89	552000, 215000	456450, 377710, 353340
002025	코오롱우	28350	89	29700, 12150	26029, 24072, 22359
004440	삼일씨엔에스	6190	88	6270, 3170	5300, 4983, 4863
009150	삼성전기	284000	88	307500, 109500	270490, 211126, 189574
042660	한화오션	130600	88	149900, 47950	125048, 114659, 106188
001720	신영증권	177900	88	192000, 71500	149028, 142585, 133116
011500	한농화성	24550	88	26000, 13020	17783, 15920, 15644
000050	경방	10390	88	12060, 6120	8870, 7774, 7719
086280	현대글로비스	238500	88	273000, 105400	209664, 179326, 163855
034730	SK	315000	88	333500, 115400	278490, 239492, 219118
082740	한화엔진	53000	87	59400, 20000	48044, 42992, 39257
010060	OCI홀딩스	151100	87	151100, 59000	111972, 102446, 94588
058650	세아홀딩스	165400	87	181000, 89100	139584, 130550, 122602
017960	한국카본	34350	87	39700, 12410	32233, 31440, 28994
009070	KCTC	7080	87	7990, 3505	6204, 5853, 5409
003720	삼영	7000	87	7650, 3625	6312, 5282, 4966
032830	삼성생명	184300	87	197500, 73600	165690, 151842, 138981
001040	CJ	208000	86	217500, 93900	184716, 174016, 164465
005850	에스엘	51500	86	64800, 27200	47222, 38588, 36930
062040	산일전기	142500	86	168700, 44500	141986, 126796, 111495
001080	만호제강	50700	86	53500, 21950	44540, 38449, 35624
194370	제이에스코퍼레이션	13620	86	14700, 6725	12358, 11386, 10967
417310	코람코더원리츠	8830	86	8960, 4410	8433, 6850, 6425
012330	현대모비스	426000	86	487500, 234500	392290, 332360, 314930
00104K	CJ4우(전환)	174000	85	177800, 76100	159684, 148340, 138930
030610	교보증권	11500	85	12100, 5350	10044, 9474, 8953
007160	사조산업	65400	85	72200, 31900	57112, 52267, 51176
005440	현대지에프홀딩스	9950	85	10440, 4730	8556, 8381, 8015
35320K	대덕전자1우	16050	85	17510, 7050	15019, 11739, 10738
161390	한국타이어앤테크놀로지	67200	85	67200, 36200	61308, 49999, 47337
316140	우리금융지주	32450	85	32450, 15370	28495, 26424, 24557
02826K	삼성물산우B	177700	85	191600, 82000	161034, 138565, 130289
003160	디아이	29650	84	36400, 11450	25888, 20177, 18928
078930	GS	67700	84	70100, 34900	59238, 52458, 49809
204320	HL만도	58100	84	71400, 32650	57901, 43012, 40991
267270	HD건설기계	124700	84	135900, 56400	107218, 97244, 90596
000950	전방	38500	84	44650, 17830	37535, 35976, 34121
139130	iM금융지주	17500	84	17500, 8520	14851, 14270, 13404
138490	코오롱ENP	10510	84	11250, 5300	8603, 7714, 7400
086790	하나금융지주	114600	83	114600, 52200	96970, 90872, 85673
009470	삼화전기	52100	83	56400, 23800	34640, 32442, 31410
067830	세이브존I&C	3300	83	4060, 1987	3024, 2743, 2683
010780	아이에스동서	27250	83	27250, 15960	22333, 20399, 20332
103590	일진전기	63700	83	69500, 20050	58982, 48416, 43652
336260	두산퓨얼셀	35250	83	43900, 12770	32704, 30171, 27029
016360	삼성증권	88700	82	93000, 42050	81534, 76155, 71637
001510	SK증권	857	82	954, 426	698, 686, 654
03473K	SK우	228000	82	240000, 106900	205542, 182412, 170604
016740	두올	4845	82	4845, 2785	4015, 3675, 3561
010140	삼성중공업	27500	82	31850, 11850	26897, 23441, 21496
069960	현대백화점	99900	82	102000, 46600	92538, 84369, 80007
001120	LX인터내셔널	40900	82	41350, 23900	34250, 32001, 31026
005940	NH투자증권	25950	82	27100, 12200	22274, 20974, 19893
029460	케이씨	31400	82	33900, 15710	27500, 25636, 24518
002990	금호건설	4335	82	4425, 2360	4160, 3820, 3633
055550	신한지주	93600	81	93600, 43600	80266, 73680, 68949
002350	넥센타이어	8960	81	8960, 4960	7831, 6773, 6576
454910	두산로보틱스	101700	81	120800, 40300	91098, 74858, 69067
010950	S-Oil	98000	80	105900, 50400	87384, 73286, 68746
000850	화천기공	41150	80	42000, 26150	37323, 33722, 32949
006400	삼성SDI	370000	80	396500, 160200	314200, 257935, 236710
001460	BYC	47500	80	55800, 26000	43003, 40465, 38728
002380	KCC	462500	80	514000, 231500	434560, 405296, 374380
003200	일신방직	14170	80	16000, 7750	12658, 11429, 11014
005945	NH투자증권우	22300	80	22900, 11870	20169, 18676, 17777
000270	기아	151900	79	172100, 82000	134326, 115575, 109694
029530	신도리코	59000	79	64500, 37300	49519, 47201, 46759
013520	화승코퍼레이션	2500	79	2500, 1460	2243, 2114, 2071
138930	BNK금융지주	18500	78	18500, 9300	15814, 15044, 14022
000760	이화산업	16050	78	20350, 9650	15541, 13438, 13006
089470	HDC현대EP	5050	78	5380, 3280	4398, 4148, 4052
105560	KB금융	149300	78	149300, 70500	129706, 120362, 114744
013870	지엠비코리아	5100	78	5600, 3405	4307, 4102, 4073
005385	현대차우	246500	78	304000, 132900	229750, 191937, 181606
017940	E1	97900	78	101500, 55000	85322, 81992, 78873
005387	현대차2우B	249500	77	318000, 134300	234518, 195794, 184836
005800	신영와코루	16700	77	19200, 9690	15897, 14512, 13777
015360	INVENI	78300	77	79200, 45500	68488, 64140, 61054
028670	팬오션	4885	77	5030, 3065	4186, 4022, 3918
007700	F&F홀딩스	20300	77	23500, 11190	19943, 19377, 18245
003540	대신증권	30000	77	31900, 15670	27875, 27459, 25867
005750	대림바스	5470	77	5470, 3570	4886, 4628, 4498
001060	JW중외제약	33450	77	35350, 19990	28038, 24510, 23977
001750	한양증권	20400	77	22350, 11470	19305, 18594, 17765
000240	한국앤컴퍼니	26800	76	29850, 13600	26641, 24734, 22801
001515	SK증권우	2635	76	3060, 1612	2333, 2257, 2176
003610	방림	6010	76	6010, 3500	5697, 5071, 4820
001200	유진투자증권	4110	76	4370, 2160	3613, 3610, 3478
37550L	DL이앤씨2우(전환)	33450	76	37950, 20300	31582, 30980, 30845
003470	유안타증권	4370	75	4620, 2490	3895, 3788, 3641
005720	넥센	6510	75	7360, 4235	6006, 5985, 5862
021820	세원정공	12850	75	13360, 7460	12106, 11418, 10931
031440	신세계푸드	47300	75	47900, 28600	45274, 41446, 39712
047050	포스코인터내셔널	64000	75	68300, 40000	55819, 52668, 51912
000120	CJ대한통운	108800	75	109400, 77600	97316, 90113, 88446
105630	한세실업	15150	74	15510, 9090	13880, 11753, 11509
093370	후성	7980	74	9990, 3830	7872, 6846, 6260
005389	현대차3우B	237500	74	298000, 133100	226256, 190560, 180525
317400	자이에스앤디	4595	74	4815, 3015	4202, 3718, 3674
352820	하이브	355500	74	382000, 215000	330100, 299973, 293652
033780	KT&G	163300	73	163300, 95000	145488, 139652, 134500
002900	TYM	7310	73	7420, 3980	6501, 5996, 5742
008060	대덕	10930	73	11530, 6720	10455, 9263, 8906
000860	강남제비스코	16330	73	17400, 10629	14327, 12933, 12782
001045	CJ우	96400	73	108000, 56600	91300, 90896, 87107
078935	GS우	54300	73	56400, 34800	49520, 46149, 44465
175330	JB금융지주	28400	72	28400, 16040	24982, 23822, 22528
006260	LS	214500	72	236500, 96500	202914, 189805, 180717
014790	HL D&I	3080	72	3090, 2140	2722, 2593, 2581
281820	케이씨텍	46850	72	48950, 23000	40606, 36680, 34009
013570	디와이	5300	72	5390, 3425	4775, 4513, 4439
001390	KG케미칼	5760	72	6000, 3475	5436, 5074, 4854
028100	동아지질	18150	72	18580, 12930	17106, 16102, 15963
019440	세아특수강	18870	71	18870, 12700	17010, 16124, 15535
003670	포스코퓨처엠	218000	71	245500, 97028	206106, 177212, 162387
024110	기업은행	23000	71	23000, 13600	21076, 20099, 19056
014710	사조씨푸드	9160	71	10000, 4415	8916, 8757, 8161
006405	삼성SDI우	199500	70	212000, 95800	181074, 155168, 142170
134380	미원화학	107000	70	107000, 75700	94764, 88060, 85829
007860	서연	10290	70	12370, 6410	10053, 9754, 9479
012750	에스원	86800	70	86800, 57800	76646, 76409, 73885

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.