코스피 미너비니 트렌드 템플릿 2026년 2월 9일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
001430	세아베스틸지주	84400	98	90300, 15140	55664, 37436, 33428
004310	현대약품	11910	98	13550, 3000	8614, 5417, 4923
007810	코리아써키트	57700	98	70700, 8980	48226, 27194, 23034
006800	미래에셋증권	53400	98	53400, 8000	29123, 23874, 21713
402340	SK스퀘어	563000	98	570000, 75200	395730, 267447, 230125
011690	와이투솔루션	6920	97	6920, 1855	4482, 3654, 3483
244920	에이플러스에셋	13300	97	13300, 3885	10009, 7790, 7189
272210	한화시스템	104400	97	123000, 24150	70559, 59939, 57087
006805	미래에셋증권우	19790	97	22000, 4150	14507, 11433, 10221
307950	현대오토에버	417000	97	501000, 110100	362618, 231851, 209310
278470	에이피알	266000	97	286000, 42000	250130, 226942, 198122
000660	SK하이닉스	887000	97	909000, 164800	684920, 476520, 411359
000720	현대건설	114200	97	114200, 25900	85260, 70784, 67474
00680K	미래에셋증권2우B	16880	96	17800, 3830	12210, 10254, 9209
002020	코오롱	64500	96	69900, 14000	51550, 47789, 43542
298040	효성중공업	2396000	96	2603000, 382500	2066960, 1662620, 1403835
457190	이수스페셜티케미컬	102200	96	122200, 31250	71772, 56192, 52559
105840	우진	25500	96	27050, 6110	20587, 15356, 13792
007815	코리아써우	15640	96	19990, 5120	14266, 9507, 8578
033240	자화전자	39350	96	39350, 9990	24749, 21227, 19123
000990	DB하이텍	99000	96	112900, 30450	78672, 61309, 56437
039490	키움증권	443500	96	455000, 109200	324940, 270916, 244839
000880	한화	118700	95	136500, 28700	97062, 91366, 85596
004170	신세계	355000	95	355000, 129400	268860, 211851, 201344
005930	삼성전자	166400	95	169100, 51000	130718, 97564, 87433
353200	대덕전자	60900	95	64700, 13120	49781, 36147, 30953
047810	한국항공우주	162600	95	171200, 49850	135244, 110419, 104811
00781K	코리아써키트2우B	13470	95	14710, 5040	11157, 8196, 7509
034020	두산에너빌리티	95400	95	96500, 20150	83796, 73984, 66018
032350	롯데관광개발	26550	95	26550, 7670	22497, 19425, 17691
499790	GS피앤엘	61200	95	62000, 16590	46475, 45647, 41160
322000	HD현대에너지솔루션	84800	94	84800, 22200	57820, 52135, 49173
005380	현대차	478000	94	549000, 177500	371030, 277246, 256378
120110	코오롱인더	62600	94	62600, 26350	46758, 41512, 39352
452260	한화갤러리아	2070	94	2235, 1038	1519, 1262, 1254
298020	효성티앤씨	395500	94	414500, 188300	276040, 243006, 242380
020150	롯데에너지머티리얼즈	45250	94	48850, 19730	36450, 29895, 27938
010120	LS ELECTRIC	646000	94	646000, 149100	509500, 390273, 353246
012450	한화에어로스페이스	1193000	93	1330000, 371726	1069120, 983140, 950906
015760	한국전력	62600	93	67900, 20250	53849, 44604, 40677
014680	한솔케미칼	295000	93	297500, 88000	246700, 211306, 191659
005935	삼성전자우	115200	93	120600, 41800	96796, 75326, 68264
019180	티에이치엔	8030	93	9260, 2720	7638, 5767, 5047
003160	디아이	37200	93	37200, 11450	26211, 20323, 19045
052690	한전기술	151700	93	151700, 49950	110158, 98738, 93022
071050	한국금융지주	223500	93	223500, 65400	176948, 159249, 145351
028260	삼성물산	312500	92	316500, 108300	266930, 214782, 196641
009970	영원무역홀딩스	215000	92	217500, 79900	193928, 157648, 146729
00088K	한화3우B	47100	92	53600, 14980	41961, 39372, 36762
195870	해성디에스	65000	92	65700, 18000	54988, 40776, 36179
004960	한신공영	12650	92	13000, 5800	10446, 8876, 8648
004800	효성	151400	92	164300, 44750	134556, 109758, 97297
023590	다우기술	51300	92	53800, 17600	40935, 37761, 34906
010130	고려아연	1709000	92	1959000, 653000	1469840, 1121306, 1035590
267250	HD현대	245000	91	259500, 66900	215392, 178472, 158719
033530	SJG세종	10630	91	11850, 3795	10091, 7520, 6742
111770	영원무역	92300	91	94000, 40400	86794, 70402, 66563
002220	한일철강	5260	91	5290, 1661	4759, 3864, 3459
022100	포스코DX	39150	91	42850, 17850	32054, 26817, 25941
009150	삼성전기	304000	90	307500, 109500	271430, 212251, 190495
071055	한국금융지주우	150000	90	152900, 51100	133092, 114806, 104560
011210	현대위아	83200	90	93700, 37400	77424, 60439, 56247
011500	한농화성	25800	90	26000, 13020	18002, 15993, 15696
062040	산일전기	159500	89	168700, 44500	142396, 127266, 112030
012610	경인양행	4730	89	5190, 2650	4257, 3501, 3447
042700	한미반도체	197800	89	211000, 59500	154194, 121430, 112086
016610	DB증권	13050	89	13600, 5260	11457, 10111, 9352
000150	두산	885000	89	1018000, 239500	840620, 726606, 660077
002025	코오롱우	28700	89	29700, 12150	26089, 24085, 22432
001440	대한전선	31550	89	33500, 10100	25376, 20383, 18683
001720	신영증권	183800	89	192000, 71500	149902, 142976, 133656
034730	SK	330000	88	333500, 115400	280070, 240199, 220154
128940	한미약품	563000	88	563000, 215000	458600, 379550, 354960
138490	코오롱ENP	11760	88	11760, 5300	8684, 7747, 7430
000390	삼화페인트	9500	88	9500, 5380	6791, 6274, 6213
004440	삼일씨엔에스	6270	88	6270, 3170	5341, 4992, 4875
032830	삼성생명	193000	88	197500, 73600	166518, 152262, 139548
010780	아이에스동서	29550	88	29550, 15960	22568, 20452, 20393
017800	현대엘리베이터	103400	87	103400, 49800	90836, 84202, 82539
316140	우리금융지주	34550	87	34550, 15370	28663, 26504, 24648
267260	HD현대일렉트릭	933000	87	949000, 265000	847380, 685583, 610912
005850	에스엘	53400	87	64800, 27200	47528, 38732, 37036
005440	현대지에프홀딩스	10420	87	10440, 4730	8602, 8389, 8041
010060	OCI홀딩스	155000	87	155000, 59000	113030, 102974, 95058
017960	한국카본	35250	87	39700, 12520	32381, 31503, 29072
030610	교보증권	12120	87	12120, 5350	10103, 9497, 8984
071320	지역난방공사	112200	86	112400, 41300	104112, 94182, 87833
086280	현대글로비스	242500	86	273000, 105400	211286, 180034, 164509
082740	한화엔진	54200	86	59400, 20000	48252, 43166, 39400
02826K	삼성물산우B	185500	86	191600, 82000	161790, 138982, 130784
009470	삼화전기	54900	86	56400, 23800	35147, 32609, 31542
103590	일진전기	71800	86	71800, 20050	59332, 48624, 43891
058650	세아홀딩스	167800	86	181000, 89100	140628, 130810, 122973
000050	경방	10360	86	12060, 6120	8937, 7791, 7738
35320K	대덕전자1우	16640	85	17510, 7050	15021, 11795, 10784
001040	CJ	212000	85	217500, 93900	185366, 174330, 164948
011930	신성이엔지	2420	85	2420, 1097	1672, 1668, 1613
001510	SK증권	903	85	954, 426	703, 687, 656
009070	KCTC	7090	85	7990, 3505	6242, 5866, 5425
009155	삼성전기우	123700	85	129900, 49200	121992, 95490, 85862
078930	GS	71300	85	71300, 34900	59504, 52608, 49984
029460	케이씨	33000	84	33900, 15710	27659, 25694, 24591
00104K	CJ4우(전환)	177000	84	177800, 76100	160096, 148627, 139349
003720	삼영	7010	84	7650, 3625	6310, 5303, 4981
012330	현대모비스	435000	84	487500, 234500	395030, 333340, 315897
267270	HD건설기계	123500	84	135900, 56400	107750, 97564, 90899
139130	iM금융지주	17870	84	17870, 8520	14919, 14302, 13447
007160	사조산업	64300	84	72200, 31900	57415, 52236, 51328
001120	LX인터내셔널	42750	84	42750, 23900	34488, 32073, 31111
016360	삼성증권	92600	84	93000, 42050	81778, 76283, 71876
086790	하나금융지주	118800	83	118800, 52200	97488, 91071, 85981
03473K	SK우	236500	83	240000, 106900	206552, 182805, 171221
161390	한국타이어앤테크놀로지	69800	83	69800, 36200	61518, 50196, 47494
042660	한화오션	133200	83	149900, 50700	125434, 115022, 106457
005940	NH투자증권	26750	83	27100, 12200	22389, 21019, 19961
002990	금호건설	4500	83	4500, 2360	4176, 3827, 3642
417310	코람코더원리츠	8800	83	8960, 4410	8471, 6872, 6444
000950	전방	38650	82	44650, 17830	37614, 35970, 34211
194370	제이에스코퍼레이션	13200	82	14700, 6725	12405, 11399, 10995
001080	만호제강	50100	82	53500, 21950	44782, 38611, 35739
002380	KCC	485500	81	514000, 231500	435970, 406383, 375592
336260	두산퓨얼셀	36000	81	43900, 12770	32800, 30254, 27139
006400	삼성SDI	380000	81	396500, 160200	315710, 259280, 237697
016740	두올	4945	81	4945, 2785	4038, 3686, 3570
010140	삼성중공업	27950	81	31850, 12590	26949, 23515, 21563
010660	화천기계	5480	81	6500, 2760	5150, 4953, 4895
454910	두산로보틱스	103800	81	120800, 40300	91734, 75129, 69327
017940	E1	103900	81	103900, 55000	85720, 82128, 79096
010950	S-Oil	99600	80	105900, 50400	87758, 73538, 68985
138930	BNK금융지주	19450	80	19450, 9300	15899, 15088, 14069
055550	신한지주	93400	80	93600, 43600	80554, 73888, 69180
000270	기아	153800	79	172100, 82000	135138, 115942, 110034
005945	NH투자증권우	22700	79	22900, 11870	20243, 18708, 17827
067830	세이브존I&C	3240	79	4060, 1987	3042, 2746, 2687
281820	케이씨텍	50500	79	50500, 23000	40853, 36840, 34139
069960	현대백화점	100500	79	102000, 47500	92742, 84525, 80229
002350	넥센타이어	9200	79	9200, 4960	7869, 6793, 6597
37550L	DL이앤씨2우(전환)	35550	79	37950, 20300	31701, 30979, 30894
013870	지엠비코리아	5270	79	5600, 3405	4336, 4110, 4080
000120	CJ대한통운	117100	79	117100, 77600	97800, 90303, 88619
013520	화승코퍼레이션	2545	78	2545, 1460	2252, 2117, 2075
015860	일진홀딩스	7590	78	8230, 3340	7180, 6502, 5988
001460	BYC	47600	78	55800, 26000	43151, 40514, 38834
001750	한양증권	21650	78	22350, 11470	19370, 18617, 17812
003540	대신증권	31300	78	31900, 15670	27968, 27500, 25941
003200	일신방직	14070	77	16000, 7750	12702, 11449, 11044
000760	이화산업	16310	77	20350, 9650	15623, 13462, 13035
005385	현대차우	251500	77	304000, 132900	230838, 192560, 182169
029530	신도리코	58800	77	64500, 37300	49764, 47250, 46858
352820	하이브	376500	77	382000, 215000	331930, 300393, 294420
181710	NHN	32450	77	34800, 17560	31227, 29253, 27855
001515	SK증권우	2705	77	3060, 1612	2343, 2259, 2181
000850	화천기공	41100	77	42000, 26150	37508, 33777, 33012
105560	KB금융	151400	76	151400, 70500	130240, 120633, 115111
089470	HDC현대EP	5140	76	5380, 3280	4420, 4156, 4061
073240	금호타이어	6910	76	6910, 4105	6003, 5252, 5069
010400	우진아이엔에스	4015	76	4755, 2420	4010, 3263, 3133
001200	유진투자증권	4200	76	4370, 2160	3627, 3613, 3486
005387	현대차2우B	252500	76	318000, 134300	235570, 196398, 185393
028670	팬오션	4990	76	5030, 3065	4211, 4030, 3926
000240	한국앤컴퍼니	27950	76	29850, 13600	26649, 24789, 22870
175330	JB금융지주	29550	75	29550, 16040	25097, 23881, 22590
013700	까뮤이앤씨	1531	75	1531, 1005	1205, 1142, 1141
005720	넥센	6800	75	7360, 4235	6028, 5987, 5874
005800	신영와코루	16890	75	19200, 9690	15950, 14538, 13811
081660	미스토홀딩스	54200	75	54200, 33200	44610, 40828, 39538
007700	F&F홀딩스	20300	75	23500, 11190	19949, 19356, 18287
033780	KT&G	168500	74	168500, 95000	146006, 139927, 134803
015360	INVENI	78700	74	79200, 45500	68812, 64286, 61211
001390	KG케미칼	5960	74	6000, 3475	5448, 5081, 4865
006260	LS	226000	74	236500, 96500	203864, 189905, 181205
298050	HS효성첨단소재	257500	74	266500, 156600	206066, 198319, 197125
014710	사조씨푸드	9390	74	10000, 4415	8950, 8753, 8176
003470	유안타증권	4420	74	4620, 2490	3909, 3792, 3650
021820	세원정공	12980	74	13360, 7480	12126, 11424, 10956
093370	후성	8330	74	9990, 3830	7883, 6870, 6279
005750	대림바스	5410	73	5470, 3570	4890, 4635, 4504
017670	SK텔레콤	73400	73	77900, 50700	58232, 55956, 55511
005389	현대차3우B	241500	73	298000, 133100	227152, 191117, 181036
031440	신세계푸드	47900	73	47900, 28600	45424, 41500, 39799
001045	CJ우	98600	73	108000, 56600	91470, 90964, 87280
18064K	한진칼우	38700	73	50500, 20500	38585, 36863, 36298
090435	아모레퍼시픽우	55000	72	55000, 32150	46373, 43841, 43168
003610	방림	5970	72	6010, 3500	5704, 5082, 4831
014790	HL D&I	3180	72	3180, 2140	2734, 2596, 2585
003670	포스코퓨처엠	225500	72	245500, 97028	206516, 177882, 162889
078935	GS우	55800	72	56400, 34800	49680, 46224, 44563
006405	삼성SDI우	203000	72	212000, 95800	181490, 155818, 142658
008060	대덕	11050	71	11530, 6720	10469, 9283, 8923
001060	JW중외제약	32500	71	35350, 19990	28164, 24576, 24031
317400	자이에스앤디	4660	71	4815, 3015	4220, 3725, 3681
024110	기업은행	23500	71	23500, 13600	21137, 20132, 19102
000860	강남제비스코	16540	71	17400, 10629	14420, 12959, 12806
047050	포스코인터내셔널	64000	70	68300, 40000	56023, 52767, 51960
068270	셀트리온	230000	70	230000, 146215	199436, 183814, 176594
00279K	아모레퍼시픽홀딩스3우C	26050	70	26050, 16370	22011, 21886, 21406
120115	코오롱인더우	27750	70	27750, 17930	25475, 24190, 23375

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.