코스피 미너비니 트렌드 템플릿 2026년 2월 10일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
004310	현대약품	12580	98	13550, 3000	8794, 5478, 4969
001430	세아베스틸지주	80700	98	90300, 15140	56723, 37767, 33753
007810	코리아써키트	54500	98	70700, 8980	48677, 27484, 23257
006800	미래에셋증권	51900	98	53400, 8120	29717, 24078, 21926
402340	SK스퀘어	543000	98	570000, 75200	400570, 269892, 232431
244920	에이플러스에셋	13870	97	13870, 3885	10113, 7843, 7236
307950	현대오토에버	431000	97	501000, 110100	367476, 233586, 210863
278470	에이피알	275500	97	286000, 42000	250320, 227801, 199157
272210	한화시스템	101300	97	123000, 24150	71658, 60242, 57401
011690	와이투솔루션	6000	97	6920, 1855	4540, 3670, 3502
006805	미래에셋증권우	19480	97	22000, 4150	14689, 11503, 10296
000660	SK하이닉스	876000	97	909000, 164800	691560, 480500, 414869
298040	효성중공업	2347000	97	2603000, 382500	2073900, 1672013, 1413260
000720	현대건설	112000	96	114200, 26100	86196, 71036, 67841
00680K	미래에셋증권2우B	16980	96	17800, 3830	12353, 10310, 9273
033240	자화전자	41400	96	41400, 9990	25221, 21400, 19275
002020	코오롱	63600	96	69900, 14000	51804, 47879, 43740
457190	이수스페셜티케미컬	100500	96	122200, 31250	72752, 56576, 52858
000390	삼화페인트	12350	96	12350, 5380	6924, 6315, 6246
007815	코리아써우	15400	96	19990, 5220	14362, 9571, 8626
004170	신세계	376500	96	376500, 129400	272050, 213075, 202496
105840	우진	24250	96	27050, 6110	20746, 15451, 13878
499790	GS피앤엘	62000	95	62000, 16590	46790, 45823, 41376
034020	두산에너빌리티	94100	95	96500, 20150	84126, 74200, 66372
005930	삼성전자	165800	95	169100, 51000	131964, 98264, 87989
039490	키움증권	449000	95	455000, 109200	328510, 272422, 246504
047810	한국항공우주	161300	95	171200, 49850	136292, 110898, 105220
000880	한화	114500	95	136500, 29200	97756, 91491, 85958
353200	대덕전자	57700	94	64700, 13120	49935, 36418, 31170
032350	롯데관광개발	26250	94	26550, 7670	22629, 19484, 17775
00781K	코리아써키트2우B	13210	94	14710, 5100	11248, 8248, 7548
005380	현대차	480500	94	549000, 177500	375410, 279026, 257872
452260	한화갤러리아	2120	94	2235, 1038	1540, 1267, 1259
000990	DB하이텍	96800	94	112900, 30450	79336, 61650, 56719
019180	티에이치엔	8340	94	9260, 2720	7680, 5803, 5075
322000	HD현대에너지솔루션	78900	94	84800, 22200	58314, 52363, 49439
120110	코오롱인더	61800	93	62600, 26350	47180, 41617, 39517
071050	한국금융지주	235500	93	235500, 65400	178400, 159894, 146174
009970	영원무역홀딩스	227500	93	227500, 79900	194888, 158231, 147414
003160	디아이	36600	93	37200, 11450	26523, 20468, 19163
005935	삼성전자우	114300	93	120600, 41800	97542, 75750, 68607
014680	한솔케미칼	287500	93	297500, 88000	247670, 212126, 192542
012450	한화에어로스페이스	1146000	93	1330000, 371726	1074780, 985320, 952757
010120	LS ELECTRIC	637000	92	646000, 149100	512900, 392626, 355574
010130	고려아연	1701000	92	1959000, 653000	1477360, 1127180, 1040640
298020	효성티앤씨	381000	92	414500, 188300	279240, 243720, 243240
002220	한일철강	5410	92	5410, 1661	4784, 3879, 3476
033530	SJG세종	10750	92	11850, 3795	10140, 7561, 6775
023590	다우기술	52200	92	53800, 17600	41260, 37860, 35067
111770	영원무역	97200	92	97200, 40400	86858, 70630, 66817
004960	한신공영	12700	91	13000, 5800	10529, 8905, 8679
028260	삼성물산	317000	91	317000, 108300	268640, 215814, 197656
015760	한국전력	60800	91	67900, 20250	54027, 44770, 40860
004800	효성	150300	91	164300, 44750	134850, 110247, 97802
267250	HD현대	245000	91	259500, 66900	216262, 179270, 159589
195870	해성디에스	61000	91	65700, 18000	55212, 40995, 36367
00088K	한화3우B	46300	91	53600, 15120	42160, 39408, 36901
071055	한국금융지주우	159000	90	159000, 51100	133734, 115276, 105081
052690	한전기술	146000	90	151700, 49950	111214, 99076, 93468
009150	삼성전기	313500	90	313500, 109500	272600, 213444, 191460
000150	두산	878000	90	1018000, 239500	840380, 728640, 663115
128940	한미약품	591000	90	591000, 215000	461430, 381563, 356742
011210	현대위아	83300	89	93700, 37400	77912, 60681, 56457
012610	경인양행	4850	89	5190, 2650	4297, 3511, 3455
016590	신대양제지	16000	89	16000, 5760	13070, 12372, 11801
016610	DB증권	13530	89	13600, 5270	11523, 10146, 9391
011500	한농화성	25550	89	26000, 13020	18213, 16065, 15751
022100	포스코DX	38550	89	42850, 17850	32324, 26916, 26015
042700	한미반도체	194900	88	211000, 59500	155606, 122104, 112737
001440	대한전선	31100	88	33500, 10100	25552, 20480, 18783
004440	삼일씨엔에스	6340	88	6340, 3170	5386, 5001, 4887
009070	KCTC	7500	88	7990, 3505	6289, 5879, 5443
316140	우리금융지주	35600	88	35600, 15370	28853, 26591, 24744
062040	산일전기	155000	88	168700, 44500	142598, 127710, 112551
030610	교보증권	12690	88	12690, 5350	10175, 9525, 9018
002990	금호건설	4920	88	4920, 2360	4201, 3837, 3654
138490	코오롱ENP	11530	88	11760, 5300	8764, 7778, 7459
002025	코오롱우	28650	87	29700, 12150	26151, 24103, 22503
001720	신영증권	188500	87	192000, 71500	150848, 143432, 134220
267260	HD현대일렉트릭	939000	87	949000, 265000	850200, 688593, 614052
020150	롯데에너지머티리얼즈	45300	87	48850, 19730	36573, 30047, 28055
000050	경방	10730	87	12060, 6120	9011, 7812, 7759
082740	한화엔진	54500	87	59400, 20000	48454, 43345, 39549
001040	CJ	223000	87	223000, 94200	186216, 174761, 165474
267270	HD건설기계	130200	87	135900, 56400	108462, 97852, 91243
005850	에스엘	54500	86	64800, 27200	47812, 38879, 37158
017800	현대엘리베이터	104100	86	104100, 49800	91294, 84338, 82717
034730	SK	330500	86	333500, 115400	281600, 240979, 221204
010780	아이에스동서	29250	86	29550, 15960	22799, 20505, 20453
005440	현대지에프홀딩스	10670	86	10670, 4755	8655, 8400, 8069
032830	삼성생명	197700	86	197700, 73600	167404, 152730, 140138
010060	OCI홀딩스	151900	86	155000, 59000	113970, 103470, 95521
086280	현대글로비스	243500	85	273000, 105400	212862, 180734, 165169
011930	신성이엔지	2430	85	2430, 1097	1688, 1674, 1618
001460	BYC	54100	85	55800, 26000	43429, 40609, 38973
00104K	CJ4우(전환)	182700	85	182700, 77700	160618, 148983, 139788
000120	CJ대한통운	136700	85	136700, 77600	98686, 90612, 88893
017960	한국카본	33850	85	39700, 12520	32508, 31558, 29148
001510	SK증권	936	85	954, 426	709, 689, 659
139130	iM금융지주	18510	85	18510, 8520	15003, 14338, 13493
02826K	삼성물산우B	185500	84	191600, 82000	162580, 139407, 131279
009155	삼성전기우	125100	84	129900, 49200	122122, 95917, 86216
003540	대신증권	35500	84	35500, 15670	28137, 27571, 26034
103590	일진전기	68300	84	71800, 20050	59600, 48805, 44115
001080	만호제강	51000	84	53500, 21950	45073, 38779, 35857
001120	LX인터내셔널	43950	84	43950, 23900	34748, 32157, 31203
086790	하나금융지주	122200	84	122200, 52200	98066, 91314, 86303
029460	케이씨	32550	83	33900, 15710	27812, 25748, 24663
005940	NH투자증권	28450	83	28450, 12200	22543, 21074, 20037
012330	현대모비스	437000	83	487500, 234500	397680, 334273, 316885
016360	삼성증권	95600	83	95600, 42050	82100, 76437, 72130
35320K	대덕전자1우	16250	83	17510, 7050	15019, 11848, 10827
069960	현대백화점	108200	83	108200, 47500	93086, 84733, 80487
204320	HL만도	59000	83	71400, 32650	58532, 43341, 41211
417310	코람코더원리츠	8820	82	8960, 4420	8504, 6895, 6464
007160	사조산업	64000	82	72200, 31900	57702, 52221, 51479
058650	세아홀딩스	161000	82	181000, 89100	141490, 130967, 123309
194370	제이에스코퍼레이션	13300	82	14700, 6725	12442, 11410, 11024
000760	이화산업	17190	82	20350, 9650	15706, 13491, 13069
042660	한화오션	130900	82	149900, 50700	125842, 115384, 106725
000950	전방	39350	82	44650, 17830	37613, 35979, 34304
03473K	SK우	238000	81	240000, 106900	207564, 183254, 171849
055550	신한지주	97900	81	97900, 43600	80946, 74130, 69431
067830	세이브존I&C	3375	81	4060, 1987	3061, 2750, 2693
013870	지엠비코리아	5400	81	5600, 3405	4367, 4119, 4088
002380	KCC	489500	81	514000, 231500	437420, 407493, 376850
002350	넥센타이어	9730	81	9730, 4960	7914, 6816, 6620
336260	두산퓨얼셀	34600	80	43900, 12770	32866, 30333, 27242
161390	한국타이어앤테크놀로지	73700	80	73700, 36200	61798, 50411, 47672
006400	삼성SDI	381000	80	396500, 160200	317270, 260627, 238717
009470	삼화전기	50100	80	56400, 23800	35560, 32748, 31655
016740	두올	4870	80	4945, 2785	4060, 3696, 3578
005945	NH투자증권우	23650	80	23650, 11870	20337, 18746, 17882
010140	삼성중공업	27850	80	31850, 12590	27000, 23591, 21630
010660	화천기계	5390	79	6500, 2760	5165, 4952, 4902
005750	대림바스	5780	79	5780, 3570	4903, 4644, 4513
078930	GS	70000	79	71300, 34900	59772, 52750, 50152
454910	두산로보틱스	104100	79	120800, 40300	92346, 75412, 69595
021820	세원정공	14490	79	14490, 7480	12181, 11441, 10988
000240	한국앤컴퍼니	31200	79	31200, 13600	26681, 24859, 22956
010950	S-Oil	100600	79	105900, 50400	88216, 73794, 69234
138930	BNK금융지주	19700	79	19700, 9300	15993, 15134, 14117
37550L	DL이앤씨2우(전환)	35950	78	37950, 20300	31843, 30986, 30944
000270	기아	154700	78	172100, 82000	135952, 116307, 110384
000850	화천기공	41500	78	42000, 26150	37699, 33833, 33079
003200	일신방직	14380	78	16000, 7750	12745, 11470, 11075
010400	우진아이엔에스	4030	78	4755, 2420	4013, 3271, 3140
001750	한양증권	22200	78	22350, 11470	19440, 18645, 17863
007700	F&F홀딩스	21250	77	23500, 11190	19965, 19347, 18335
028670	팬오션	5080	77	5080, 3065	4237, 4039, 3935
013520	화승코퍼레이션	2550	77	2550, 1460	2261, 2119, 2080
005800	신영와코루	17180	77	19200, 9690	15974, 14565, 13847
015860	일진홀딩스	7520	77	8230, 3340	7191, 6512, 6008
001515	SK증권우	2730	77	3060, 1612	2355, 2262, 2186
352820	하이브	377000	76	382000, 215000	333520, 300873, 295170
001200	유진투자증권	4355	76	4370, 2160	3645, 3618, 3496
002310	아세아제지	10250	76	10250, 6580	7910, 7872, 7780
105560	KB금융	155500	76	155500, 70500	130876, 120913, 115488
005385	현대차우	252000	76	304000, 132900	231994, 193186, 182737
089470	HDC현대EP	5140	76	5380, 3280	4441, 4163, 4069
18064K	한진칼우	39850	76	50500, 20500	38708, 36877, 36389
073240	금호타이어	7360	75	7360, 4105	6033, 5270, 5084
181710	NHN	33000	75	34800, 17560	31225, 29280, 27911
013700	까뮤이앤씨	1547	75	1547, 1005	1215, 1144, 1143
005387	현대차2우B	255500	75	318000, 134300	236746, 197018, 185976
003470	유안타증권	4580	75	4620, 2490	3927, 3798, 3660
014710	사조씨푸드	9470	75	10000, 4415	8977, 8753, 8191
009420	한올바이오파마	54200	74	56000, 24250	48618, 38279, 35272
005720	넥센	6950	74	7360, 4235	6054, 5990, 5886
081660	미스토홀딩스	53700	74	54200, 33200	44805, 40927, 39629
298050	HS효성첨단소재	259500	74	266500, 156600	207280, 198519, 197561
000860	강남제비스코	17030	74	17400, 10629	14523, 12989, 12831
317400	자이에스앤디	4660	74	4815, 3015	4239, 3731, 3688
175330	JB금융지주	29800	73	29800, 16040	25212, 23937, 22653
001045	CJ우	101500	73	108000, 56700	91724, 91080, 87461
033780	KT&G	172000	73	172000, 95000	146566, 140206, 135116
001060	JW중외제약	32900	73	35350, 19990	28310, 24643, 24088
014790	HL D&I	3185	73	3185, 2140	2746, 2599, 2590
015360	INVENI	78600	72	79200, 45500	69134, 64434, 61364
017670	SK텔레콤	73700	72	77900, 50700	58638, 56062, 55591
006260	LS	218500	72	236500, 96500	204592, 190118, 181682
281820	케이씨텍	47200	72	50500, 23000	41018, 36982, 34260
005389	현대차3우B	244000	72	298000, 133100	228144, 191689, 181564
003610	방림	5950	72	6010, 3500	5707, 5092, 4842
003720	삼영	6750	72	7650, 3625	6306, 5323, 4995
024110	기업은행	24150	71	24150, 13600	21214, 20170, 19150
031440	신세계푸드	48000	71	48000, 28600	45595, 41554, 39887
002900	TYM	7510	71	7510, 3980	6549, 6026, 5772
001390	KG케미칼	5950	71	6000, 3475	5460, 5088, 4876
029530	신도리코	56400	71	64500, 37300	49949, 47285, 46947
047050	포스코인터내셔널	64000	71	68300, 40000	56227, 52867, 52016
006405	삼성SDI우	203500	71	212000, 95800	182036, 156454, 143168
002355	넥센타이어1우B	4320	70	4320, 2540	3757, 3502, 3376
00279K	아모레퍼시픽홀딩스3우C	26650	70	26650, 16370	22102, 21904, 21453
013570	디와이	5360	70	5390, 3425	4818, 4521, 4455
093370	후성	8170	70	9990, 3830	7881, 6892, 6299

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.