코스피 미너비니 트렌드 템플릿 2026년 2월 19일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
004310	현대약품	14200	98	14340, 3000	9598, 5751, 5176
006800	미래에셋증권	70500	98	70500, 8130	32698, 25116, 22917
011690	와이투솔루션	8200	98	8200, 1855	4788, 3757, 3590
006805	미래에셋증권우	27800	98	27800, 4150	15599, 11856, 10644
007810	코리아써키트	57900	98	70700, 8980	50493, 28712, 24205
001430	세아베스틸지주	74100	97	90300, 15140	60443, 38894, 34905
00680K	미래에셋증권2우B	22700	97	22700, 3830	13085, 10599, 9574
402340	SK스퀘어	566000	97	570000, 75200	420710, 280266, 241913
307950	현대오토에버	438500	97	501000, 110100	385910, 240950, 217370
244920	에이플러스에셋	14000	97	14290, 3885	10573, 8060, 7431
001510	SK증권	1579	97	1579, 426	748, 701, 673
272210	한화시스템	106400	97	123000, 24150	76320, 61612, 58714
278470	에이피알	285500	97	286000, 42000	252740, 231310, 203330
000720	현대건설	124300	97	124300, 28450	90218, 72224, 69404
033240	자화전자	44250	97	44250, 9990	27086, 22101, 19903
452260	한화갤러리아	2600	96	2600, 1038	1642, 1296, 1282
047040	대우건설	7930	96	7930, 2970	4578, 4013, 4011
000660	SK하이닉스	894000	96	909000, 164800	718440, 496633, 428977
005930	삼성전자	190000	96	190000, 51000	138132, 101380, 90473
039490	키움증권	487500	96	487500, 109200	343490, 278969, 253370
007815	코리아써우	16950	96	19990, 5300	14818, 9848, 8836
001515	SK증권우	4510	96	4510, 1612	2452, 2293, 2218
457190	이수스페셜티케미컬	100800	96	122200, 31250	76612, 58112, 54005
298040	효성중공업	2453000	95	2603000, 382500	2117500, 1711906, 1452127
002020	코오롱	65100	95	69900, 14000	52652, 48382, 44569
105840	우진	26400	95	27050, 6110	21520, 15865, 14239
034020	두산에너빌리티	98400	95	98400, 20150	85754, 75098, 67792
047810	한국항공우주	175400	95	176700, 49850	141320, 113130, 106989
071050	한국금융지주	283500	95	283500, 65400	185742, 162983, 149805
322000	HD현대에너지솔루션	89600	95	89600, 22200	60824, 53473, 50609
005935	삼성전자우	133500	94	133500, 41800	101382, 77689, 70192
016610	DB증권	17540	94	17540, 5280	11875, 10326, 9574
005380	현대차	513000	94	549000, 177500	394980, 286910, 264298
000880	한화	119800	94	136500, 29200	100798, 92326, 87436
499790	GS피앤엘	60200	94	64600, 16590	47871, 46448, 42212
097230	HJ중공업	25500	94	33350, 5670	23765, 21501, 18003
005440	현대지에프홀딩스	14500	94	14500, 4765	9104, 8535, 8239
030610	교보증권	15940	94	15940, 5350	10538, 9667, 9173
353200	대덕전자	59600	93	64700, 13120	50713, 37503, 32051
009150	삼성전기	358000	93	358000, 109500	278250, 218378, 195530
014680	한솔케미칼	316500	93	316500, 88000	252260, 215680, 196322
005940	NH투자증권	36750	93	36750, 12200	23386, 21370, 20395
001720	신영증권	240500	93	240500, 71500	156444, 145735, 136902
023590	다우기술	57400	93	57400, 17600	42715, 38342, 35746
010120	LS ELECTRIC	676000	92	676000, 149100	529320, 403323, 365398
004170	신세계	354000	92	376500, 129400	282240, 217714, 206701
071055	한국금융지주우	182600	92	182600, 51100	137168, 117343, 107320
00781K	코리아써키트2우B	13360	92	14710, 5120	11568, 8449, 7703
000157	두산2우B	454000	92	574000, 104500	437600, 423210, 408274
052690	한전기술	151600	92	151700, 49950	115716, 100595, 95192
003540	대신증권	45400	92	45400, 15670	29093, 27947, 26480
004800	효성	163300	92	164300, 44750	136934, 112475, 99918
032350	롯데관광개발	24800	92	26550, 7670	23009, 19692, 18088
000155	두산우	523000	91	618000, 115700	498150, 446656, 413866
267250	HD현대	270500	91	270500, 66900	221498, 182812, 163350
001200	유진투자증권	5990	91	5990, 2160	3758, 3654, 3545
019180	티에이치엔	8120	91	9260, 2720	7752, 5949, 5185
003160	디아이	36550	91	37200, 11450	27636, 21012, 19606
005960	동부건설	8660	91	8660, 3385	5871, 5764, 5534
000150	두산	990000	91	1018000, 239500	847700, 738846, 676505
028260	삼성물산	319500	90	334000, 108300	275970, 220038, 201803
004960	한신공영	13100	90	13580, 5800	10855, 9031, 8803
009155	삼성전기우	148800	90	148800, 49200	123424, 97776, 87772
298020	효성티앤씨	400500	90	414500, 188300	293520, 247386, 247060
033530	SJG세종	10600	90	11850, 3795	10283, 7718, 6903
001500	현대차증권	13800	90	13800, 5220	8655, 8557, 8204
036580	팜스코	4115	90	4115, 1960	2773, 2724, 2668
015760	한국전력	62100	90	67900, 20650	54797, 45400, 41579
316140	우리금융지주	39400	89	39400, 15370	29730, 26995, 25184
012450	한화에어로스페이스	1149000	89	1330000, 377634	1097980, 993980, 959064
000990	DB하이텍	91400	89	112900, 30450	81622, 62905, 57769
00088K	한화3우B	47450	89	53600, 15120	42934, 39668, 37447
009970	영원무역홀딩스	223000	89	242000, 80100	199454, 160805, 150200
088350	한화생명	5080	89	5080, 2400	3404, 3314, 3226
267270	HD건설기계	142600	89	145000, 56400	112226, 99550, 92778
011210	현대위아	86100	89	93700, 37400	79832, 61703, 57325
005945	NH투자증권우	28950	89	28950, 11870	20896, 18964, 18148
195870	해성디에스	59900	88	65700, 18000	55837, 41828, 37088
086280	현대글로비스	262500	88	273000, 105400	220208, 183966, 168058
042700	한미반도체	201500	88	211000, 59500	161940, 124931, 115301
012610	경인양행	4850	88	5190, 2650	4440, 3552, 3488
034730	SK	355500	88	355500, 115400	288430, 244837, 225623
001460	BYC	59900	88	59900, 26000	44649, 41055, 39575
003470	유안타증권	5880	88	5880, 2490	4030, 3832, 3706
001440	대한전선	32650	88	33500, 10100	26303, 20909, 19188
128940	한미약품	621000	87	626000, 215000	475240, 390353, 364280
120110	코오롱인더	63200	87	63200, 26350	48796, 42089, 40172
064350	현대로템	210000	87	244500, 56500	202364, 201691, 189640
017960	한국카본	36750	87	39700, 13120	33148, 31878, 29478
001750	한양증권	27400	87	27400, 11470	19870, 18823, 18113
002380	KCC	584000	87	584000, 231500	448600, 414000, 383285
010130	고려아연	1669000	87	1959000, 653000	1505540, 1150006, 1060560
016360	삼성증권	111500	86	111500, 42050	83800, 77228, 73244
082740	한화엔진	55200	86	59400, 20000	49411, 44109, 40135
02826K	삼성물산우B	200000	86	200000, 82000	166454, 141355, 133426
022100	포스코DX	39050	86	42850, 17850	33366, 27319, 26319
005850	에스엘	55100	86	64800, 27200	48813, 39463, 37617
011500	한농화성	25300	86	26000, 13020	18999, 16342, 15953
010780	아이에스동서	31000	86	31000, 15960	23803, 20746, 20710
139130	iM금융지주	20500	86	20800, 8520	15468, 14518, 13710
001465	BYC우	28100	85	29350, 12340	24828, 24815, 23036
000390	삼화페인트	9890	85	12350, 5380	7262, 6417, 6329
001120	LX인터내셔널	47850	85	47850, 23900	35835, 32554, 31598
001040	CJ	221500	85	232000, 94200	190000, 176710, 167654
267260	HD현대일렉트릭	967000	85	995000, 265000	865300, 702610, 626987
009070	KCTC	7490	85	7990, 3505	6453, 5910, 5513
032830	삼성생명	209000	85	209000, 73600	171422, 154807, 142628
002025	코오롱우	29600	85	29700, 12150	26235, 24243, 22796
181710	NHN	42400	85	42400, 17560	31509, 29508, 28219
030210	다올투자증권	5370	84	5370, 2650	3695, 3617, 3593
011700	한신기계	4980	84	4980, 2390	3597, 3530, 3518
001080	만호제강	54400	84	54400, 21950	46259, 39493, 36368
002990	금호건설	5220	84	5220, 2360	4302, 3882, 3699
175330	JB금융지주	36600	84	36600, 16040	25980, 24255, 22987
03473K	SK우	261500	84	261500, 106900	211884, 185508, 174570
138490	코오롱ENP	11790	84	11850, 5300	9083, 7906, 7576
011930	신성이엔지	2355	84	2455, 1097	1751, 1698, 1639
016590	신대양제지	15470	83	16000, 5770	13102, 12414, 11941
138930	BNK금융지주	22150	83	22150, 9300	16479, 15342, 14343
00104K	CJ4우(전환)	180100	83	189700, 77700	163024, 150558, 141594
017800	현대엘리베이터	107900	83	107900, 49900	92474, 84910, 83381
204320	HL만도	60200	83	71400, 32650	59296, 44023, 41695
003720	삼영	8340	82	8340, 3625	6371, 5438, 5077
010060	OCI홀딩스	158400	82	158400, 59000	118032, 105334, 97258
089470	HDC현대EP	6010	82	6500, 3280	4594, 4217, 4119
086790	하나금융지주	126300	82	130000, 52200	100640, 92358, 87672
012330	현대모비스	440500	82	487500, 234500	408040, 338093, 320887
000050	경방	10330	82	12060, 6120	9273, 7888, 7839
103590	일진전기	71400	82	72400, 20050	61042, 49728, 45062
006260	LS	251000	81	251000, 96500	210100, 191878, 184157
000120	CJ대한통운	140100	81	145700, 77600	102496, 91987, 90069
003460	유화증권	3970	81	3970, 2160	2881, 2827, 2769
006400	삼성SDI	408000	81	408000, 160200	324000, 266138, 242862
35320K	대덕전자1우	16640	81	17510, 7050	15098, 12064, 11001
028050	삼성E&A	34950	81	34950, 16380	27258, 27096, 25703
005830	DB손해보험	183400	81	186700, 78900	135446, 133917, 126873
000270	기아	170000	80	172100, 82000	139956, 118076, 111960
028670	팬오션	5530	80	5530, 3065	4322, 4073, 3972
015860	일진홀딩스	8460	80	8460, 3340	7270, 6571, 6095
029460	케이씨	32800	80	33900, 15710	28310, 25954, 24941
417310	코람코더원리츠	8920	80	8960, 4450	8614, 6989, 6543
062040	산일전기	146300	80	168700, 44500	143082, 129412, 114524
336260	두산퓨얼셀	36700	79	43900, 12770	33192, 30693, 27672
194370	제이에스코퍼레이션	13370	79	14700, 6725	12554, 11417, 11136
055550	신한지주	100300	79	106000, 43600	82760, 75102, 70519
010950	S-Oil	110900	79	110900, 50400	90540, 75016, 70355
021820	세원정공	15370	79	15370, 7480	12365, 11514, 11115
010660	화천기계	5770	79	6500, 2760	5244, 4963, 4931
105560	KB금융	166500	79	168500, 70500	133928, 122260, 117181
013870	지엠비코리아	5620	78	5710, 3405	4499, 4160, 4121
067830	세이브존I&C	3370	78	4060, 1987	3122, 2766, 2714
042660	한화오션	140600	78	149900, 51500	127938, 116925, 107818
010690	화신	11590	78	11590, 6800	8989, 8602, 8503
002810	삼영무역	21800	78	21800, 12390	16680, 16204, 15917
003475	유안타증권우	5220	78	5220, 2720	3993, 3815, 3708
010140	삼성중공업	28900	78	31850, 12590	27295, 23905, 21906
000950	전방	40750	78	44650, 17830	37765, 36030, 34670
005385	현대차우	275000	77	304000, 132900	237818, 196048, 185200
002310	아세아제지	11240	77	11240, 6580	8102, 7909, 7829
161390	한국타이어앤테크놀로지	74300	77	74300, 36200	62728, 51211, 48360
017670	SK텔레콤	81500	77	86500, 50700	60780, 56734, 56036
003547	대신증권2우B	27450	77	27450, 14310	21040, 20156, 19479
005387	현대차2우B	277500	77	318000, 134300	242540, 199853, 188473
007160	사조산업	63800	77	72200, 31900	58496, 52452, 52072
003545	대신증권우	28650	76	28650, 15060	21936, 21178, 20516
078930	GS	73200	76	73200, 34900	60878, 53335, 50831
069960	현대백화점	106000	76	110900, 48650	94062, 85568, 81508
000850	화천기공	43700	76	43700, 26150	38457, 34099, 33353
058650	세아홀딩스	155700	76	181000, 89100	144358, 131554, 124597
352820	하이브	404500	75	404500, 215000	340970, 303760, 298370
020150	롯데에너지머티리얼즈	44100	75	48850, 19730	36716, 30589, 28478
001060	JW중외제약	36200	75	36200, 19990	28984, 24955, 24341
000860	강남제비스코	18580	75	18600, 10629	15030, 13143, 12962
000240	한국앤컴퍼니	31500	75	31500, 13600	26828, 25122, 23283
001755	한양증권우	23700	75	23700, 12160	19087, 18135, 17579
057050	현대홈쇼핑	80000	75	80000, 43850	57084, 55704, 55142
024110	기업은행	26600	75	26600, 13600	21628, 20348, 19377
18064K	한진칼우	41300	74	50500, 20500	39177, 36920, 36761
005389	현대차3우B	264000	74	298000, 133100	233244, 194309, 183842
000760	이화산업	16790	74	20350, 9650	15524, 13598, 13192
015360	INVENI	84500	74	84500, 45500	70502, 65034, 62017
017940	E1	107400	74	107400, 55000	87334, 82520, 80105
047050	포스코인터내셔널	69200	73	69200, 40000	57247, 53304, 52330
014790	HL D&I	3385	73	3385, 2140	2800, 2612, 2607
454910	두산로보틱스	101900	73	120800, 40300	94412, 76486, 70638
134380	미원화학	118000	73	119300, 75700	97364, 89332, 86775
013520	화승코퍼레이션	2635	73	2710, 1460	2299, 2134, 2098
001800	오리온홀딩스	24800	73	25600, 14870	21088, 20851, 20710
003670	포스코퓨처엠	234500	73	245500, 97028	208306, 181123, 165484
317400	자이에스앤디	4795	73	4870, 3015	4314, 3763, 3717
004440	삼일씨엔에스	6050	72	6540, 3170	5556, 5032, 4928
066570	LG전자	121100	72	127900, 64700	98906, 86834, 83281
009420	한올바이오파마	56400	72	56400, 24250	48836, 39050, 35813
005800	신영와코루	17220	72	19200, 9690	16138, 14677, 13987
085620	미래에셋생명	9540	72	10050, 4310	9149, 8395, 7767
005720	넥센	7240	72	7360, 4235	6144, 6007, 5937
003200	일신방직	14460	72	16000, 7750	12900, 11559, 11195
001820	삼화콘덴서	41650	72	41650, 21750	31642, 30548, 29286
210980	SK디앤디	12790	71	13580, 6350	12751, 11684, 11132
002350	넥센타이어	9280	71	9730, 4960	8056, 6893, 6702
456040	OCI	86900	71	86900, 49250	67044, 60832, 59748
016740	두올	4605	71	5170, 2785	4135, 3734, 3610
004840	DRB동일	6030	71	6140, 3850	5144, 5044, 4968
007340	DN오토모티브	31200	71	32800, 18650	26064, 25372, 24519
00279K	아모레퍼시픽홀딩스3우C	27950	70	27950, 16370	22513, 21987, 21650
003690	코리안리	13750	70	13750, 7360	11671, 11232, 10750
078935	GS우	60000	70	60000, 34800	50663, 46664, 45100
029530	신도리코	58100	70	64500, 37300	50673, 47442, 47309
009290	광동제약	8000	70	8000, 5120	6015, 6004, 5919
005690	파미셀	17250	70	19270, 7340	14748, 14073, 13420
005490	POSCO홀딩스	389000	70	389000, 230500	334700, 312016, 299275
007700	F&F홀딩스	21250	70	23500, 11190	20006, 19367, 18519

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.