코스피 미너비니 트렌드 템플릿 2026년 2월 20일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
45226K	한화갤러리아우	10430	98	13610, 2035	7419, 3949, 3548
006800	미래에셋증권	70900	98	70900, 8130	33680, 25441, 23220
004310	현대약품	13370	98	14340, 3000	9788, 5816, 5225
011690	와이투솔루션	7890	98	8200, 1855	4855, 3787, 3617
006805	미래에셋증권우	26900	98	27800, 4150	15917, 11971, 10754
001430	세아베스틸지주	74300	98	90300, 15140	61368, 39174, 35189
001510	SK증권	1869	97	1869, 426	772, 709, 680
007810	코리아써키트	60100	97	70700, 8980	50993, 29038, 24454
00680K	미래에셋증권2우B	22500	97	22700, 3830	13332, 10687, 9664
402340	SK스퀘어	580000	97	580000, 75200	426060, 282925, 244386
452260	한화갤러리아	2930	97	2930, 1038	1679, 1307, 1291
272210	한화시스템	116500	97	123000, 24150	77727, 62018, 59102
244920	에이플러스에셋	14030	97	14290, 3885	10686, 8112, 7479
307950	현대오토에버	434000	97	501000, 110100	388930, 242721, 218941
278470	에이피알	288500	97	288500, 42000	253560, 232144, 204417
000720	현대건설	128300	97	128300, 29700	91418, 72587, 69853
033240	자화전자	42950	96	44250, 9990	27559, 22278, 20059
000660	SK하이닉스	949000	96	949000, 164800	726580, 501086, 432817
001515	SK증권우	4660	96	4660, 1612	2502, 2308, 2232
088350	한화생명	6600	96	6600, 2400	3475, 3333, 3246
298040	효성중공업	2633000	96	2633000, 382500	2133200, 1723173, 1463090
047040	대우건설	7800	96	7930, 2970	4663, 4037, 4034
005930	삼성전자	190100	96	190100, 51000	139832, 102244, 91145
105840	우진	27300	96	27300, 6110	21735, 15979, 14337
039490	키움증권	495500	96	495500, 109200	347760, 280722, 255211
071050	한국금융지주	292500	95	292500, 65400	188346, 163921, 150887
034020	두산에너빌리티	103500	95	103500, 20150	86240, 75359, 68181
457190	이수스페셜티케미컬	98100	95	122200, 31250	77534, 58483, 54265
002020	코오롱	64100	95	69900, 14000	52840, 48485, 44762
000880	한화	126800	95	136500, 29200	101706, 92556, 87848
047810	한국항공우주	177900	94	177900, 49850	142768, 113737, 107477
005935	삼성전자우	135100	94	135100, 41800	102504, 78253, 70638
005940	NH투자증권	39200	94	39200, 12200	23743, 21486, 20521
005380	현대차	509000	94	549000, 177500	399490, 288906, 265893
097230	HJ중공업	26850	94	33350, 5670	23866, 21630, 18101
322000	HD현대에너지솔루션	86300	94	89600, 22200	61480, 53760, 50904
030610	교보증권	16720	94	16720, 5350	10683, 9714, 9225
007815	코리아써우	17500	94	19990, 5300	14959, 9925, 8893
009150	삼성전기	377000	94	377000, 109500	280490, 219988, 196803
016610	DB증권	17550	94	17550, 5280	12011, 10382, 9631
023590	다우기술	60200	93	60200, 17600	43183, 38480, 35941
004960	한신공영	14950	93	14950, 5800	10912, 9074, 8841
003540	대신증권	49000	93	49000, 15670	29513, 28072, 26638
005440	현대지에프홀딩스	14340	93	14500, 4765	9222, 8568, 8285
267250	HD현대	292000	93	292000, 66900	223188, 183850, 164445
052690	한전기술	163300	93	163300, 49950	117080, 101070, 95693
000157	두산2우B	491000	92	574000, 104500	437910, 423770, 409950
001720	신영증권	243000	92	243000, 71500	158436, 146246, 137720
010120	LS ELECTRIC	691000	92	691000, 149100	533410, 406113, 367950
071055	한국금융지주우	183200	92	183200, 51100	138248, 117906, 107942
000370	한화손해보험	9300	92	9300, 3665	5880, 5826, 5593
353200	대덕전자	58400	92	64700, 13120	50950, 37772, 32270
000155	두산우	540000	92	618000, 115700	498330, 447840, 415763
004170	신세계	351500	91	376500, 129400	284430, 218800, 207711
004800	효성	167700	91	167700, 44750	137626, 113091, 100506
499790	GS피앤엘	58700	91	64600, 16590	48068, 46563, 42406
001200	유진투자증권	5940	91	5990, 2160	3808, 3667, 3561
000150	두산	1047000	91	1047000, 239500	850860, 741786, 680252
028260	삼성물산	331000	91	334000, 108300	277780, 221106, 202870
014680	한솔케미칼	308500	91	316500, 88000	253780, 216611, 197272
316140	우리금융지주	40800	91	40800, 15370	29981, 27101, 25302
012450	한화에어로스페이스	1242000	91	1330000, 377634	1105720, 996593, 961267
001270	부국증권	88700	90	88700, 24800	64332, 63979, 57317
071970	HD현대마린엔진	90200	90	101200, 24550	88996, 83644, 73683
005850	에스엘	61100	90	64800, 27200	49155, 39658, 37754
017960	한국카본	38250	90	39700, 13120	33368, 31976, 29574
005960	동부건설	8730	90	8730, 3385	5927, 5785, 5559
086280	현대글로비스	270000	90	273000, 105400	222078, 184818, 168832
019180	티에이치엔	7970	90	9260, 2720	7761, 5982, 5210
009155	삼성전기우	152000	90	152000, 49200	124062, 98372, 88253
034730	SK	381500	89	381500, 115400	290740, 245887, 226875
003160	디아이	36400	89	37200, 11450	27924, 21155, 19716
011700	한신기계	5470	89	5470, 2390	3645, 3542, 3530
009290	광동제약	10400	89	10400, 5120	6104, 6030, 5944
00088K	한화3우B	49500	89	53600, 15120	43183, 39738, 37598
001500	현대차증권	13630	89	13800, 5220	8763, 8585, 8244
298020	효성티앤씨	393500	89	414500, 188300	296860, 248286, 247972
015760	한국전력	63000	89	67900, 20650	55045, 45570, 41768
139130	iM금융지주	21650	88	21650, 8520	15612, 14566, 13770
032350	롯데관광개발	24300	88	26550, 7670	23069, 19734, 18162
009970	영원무역홀딩스	225500	88	242000, 80100	200244, 161381, 150859
036580	팜스코	4040	88	4115, 1960	2803, 2729, 2678
033530	SJG세종	10580	88	11850, 3795	10293, 7758, 6934
011210	현대위아	86400	88	93700, 37400	80216, 61963, 57541
032830	삼성생명	219000	88	219000, 73600	172662, 155380, 143308
00781K	코리아써키트2우B	13660	88	14710, 5120	11656, 8503, 7744
267270	HD건설기계	145000	87	145000, 56400	113216, 100005, 93178
005945	NH투자증권우	29000	87	29000, 11870	21084, 19030, 18227
001440	대한전선	32900	87	33500, 10100	26507, 21021, 19295
010780	아이에스동서	32050	87	32050, 15960	24087, 20812, 20782
082740	한화엔진	57400	87	59400, 20000	49704, 44313, 40290
02826K	삼성물산우B	206500	87	206500, 82000	167572, 141912, 134020
267260	HD현대일렉트릭	1011000	87	1011000, 265000	869560, 706336, 630555
085620	미래에셋생명	12400	87	12400, 4310	9216, 8429, 7804
016360	삼성증권	114500	87	114500, 42050	84464, 77487, 73578
010130	고려아연	1663000	87	1959000, 653000	1512840, 1155406, 1065345
003470	유안타증권	5770	86	5880, 2490	4070, 3842, 3721
042700	한미반도체	200500	86	211000, 59500	163628, 125637, 115876
175330	JB금융지주	37500	86	37500, 16040	26236, 24345, 23086
001750	한양증권	27450	86	27450, 11470	20033, 18875, 18185
012610	경인양행	4665	86	5190, 2650	4473, 3561, 3495
064350	현대로템	220000	86	244500, 56500	203240, 201853, 190183
128940	한미약품	610000	86	626000, 215000	478840, 392543, 366120
009070	KCTC	7520	86	7990, 3505	6497, 5920, 5531
000990	DB하이텍	93000	85	112900, 30450	82194, 63217, 58029
195870	해성디에스	57700	85	65700, 18000	55947, 42025, 37254
001460	BYC	58000	85	59900, 26000	44955, 41161, 39729
005830	DB손해보험	192300	85	192300, 78900	136784, 134310, 127393
022100	포스코DX	38500	85	42850, 17850	33607, 27418, 26384
138930	BNK금융지주	22650	85	22650, 9300	16622, 15397, 14404
003720	삼영	9170	84	9170, 3625	6402, 5474, 5102
010690	화신	12690	84	12690, 6800	9067, 8631, 8528
000390	삼화페인트	9730	84	12350, 5380	7340, 6440, 6347
03473K	SK우	272000	84	272000, 106900	213324, 186137, 175346
002380	KCC	583000	84	584000, 231500	451640, 415513, 384965
002025	코오롱우	29900	84	29900, 12150	26273, 24278, 22871
001080	만호제강	54400	84	54400, 21950	46530, 39680, 36504
086790	하나금융지주	131300	83	131300, 52200	101376, 92606, 88027
001465	BYC우	27950	83	29350, 12340	24886, 24837, 23109
011500	한농화성	24650	83	26000, 13020	19189, 16410, 15998
001040	CJ	225500	83	232000, 94200	190754, 177138, 168200
017800	현대엘리베이터	110200	83	110200, 49900	92832, 85090, 83581
001120	LX인터내셔널	47700	83	47850, 23900	36141, 32665, 31708
138490	코오롱ENP	11630	83	11850, 5300	9148, 7938, 7603
010950	S-Oil	120000	82	120000, 50400	91312, 75393, 70691
120110	코오롱인더	61800	82	63200, 26350	49116, 42200, 40330
181710	NHN	42400	82	42400, 17560	31692, 29594, 28323
00104K	CJ4우(전환)	185100	82	189700, 77700	163490, 150914, 142046
012330	현대모비스	443000	82	487500, 234500	409950, 338983, 321842
103590	일진전기	72100	82	72400, 20050	61420, 49950, 45305
000240	한국앤컴퍼니	34650	82	34650, 13600	26958, 25207, 23382
002990	금호건설	5090	81	5220, 2360	4324, 3892, 3710
001060	JW중외제약	39050	81	39050, 19990	29238, 25062, 24427
000050	경방	10490	81	12060, 6120	9329, 7904, 7859
028050	삼성E&A	35600	81	35600, 16380	27455, 27166, 25783
015860	일진홀딩스	9000	81	9000, 3340	7307, 6590, 6121
016590	신대양제지	14940	81	16000, 5770	13111, 12412, 11977
089470	HDC현대EP	6020	80	6500, 3280	4630, 4230, 4131
006260	LS	255500	80	255500, 96500	211470, 192307, 184825
042660	한화오션	149900	80	149900, 51500	128806, 117404, 108168
011930	신성이엔지	2320	80	2455, 1097	1765, 1703, 1643
000270	기아	171800	80	172100, 82000	140986, 118557, 112369
047050	포스코인터내셔널	75300	80	75300, 40000	57665, 53467, 52446
055550	신한지주	102000	80	106000, 43600	83226, 75317, 70785
003547	대신증권2우B	28900	79	28900, 14310	21212, 20211, 19546
024110	기업은행	28550	79	28550, 13600	21777, 20404, 19446
030210	다올투자증권	5080	79	5370, 2650	3726, 3625, 3601
013870	지엠비코리아	5770	79	5770, 3405	4536, 4171, 4130
194370	제이에스코퍼레이션	14260	79	14700, 6725	12595, 11419, 11170
006400	삼성SDI	402000	79	408000, 160200	325990, 267684, 243920
058650	세아홀딩스	161500	79	181000, 89100	145214, 131689, 124954
062040	산일전기	149600	79	168700, 44500	143250, 129798, 115020
010060	OCI홀딩스	152400	79	158400, 59000	119066, 105810, 97684
049800	우진플라임	3070	78	3460, 1865	2126, 2075, 2074
000120	CJ대한통운	138800	78	145700, 77600	103286, 92288, 90341
336260	두산퓨얼셀	36750	78	43900, 12770	33299, 30786, 27780
105560	KB금융	168800	78	168800, 70500	134728, 122596, 117600
010140	삼성중공업	29500	78	31850, 12590	27392, 23984, 21982
003545	대신증권우	29800	78	29800, 15060	22110, 21228, 20584
417310	코람코더원리츠	8820	78	8960, 4505	8634, 7012, 6563
204320	HL만도	59800	78	71400, 32650	59410, 44193, 41811
000950	전방	41950	77	44650, 17830	37818, 36012, 34759
35320K	대덕전자1우	16720	77	17510, 7050	15139, 12120, 11047
161390	한국타이어앤테크놀로지	75600	77	75600, 36200	63000, 51424, 48538
010660	화천기계	5870	77	6500, 2760	5265, 4966, 4940
067830	세이브존I&C	3360	77	4060, 1987	3136, 2770, 2719
005385	현대차우	279000	77	304000, 132900	239398, 196854, 185866
078930	GS	75700	76	75700, 34900	61218, 53487, 51019
075580	세진중공업	20000	76	26100, 6420	18692, 18158, 16305
028670	팬오션	5350	76	5530, 3065	4341, 4083, 3982
057050	현대홈쇼핑	81400	76	81400, 43850	57606, 55860, 55308
002810	삼영무역	21750	76	21800, 12390	16794, 16229, 15957
005387	현대차2우B	280000	76	318000, 134300	244080, 200644, 189133
000860	강남제비스코	18790	76	18790, 10629	15160, 13182, 12996
003475	유안타증권우	5170	75	5220, 2720	4020, 3822, 3719
017670	SK텔레콤	80800	75	86500, 50700	61312, 56906, 56152
069960	현대백화점	106500	75	110900, 48650	94314, 85756, 81759
001820	삼화콘덴서	43850	75	43850, 21750	31869, 30670, 29380
000850	화천기공	44300	75	44300, 26150	38595, 34170, 33429
001755	한양증권우	24000	75	24000, 12160	19185, 18173, 17631
007160	사조산업	63700	75	72200, 31900	58640, 52500, 52204
352820	하이브	398500	75	404500, 215000	343030, 304570, 299210
003460	유화증권	3710	75	3970, 2160	2898, 2830, 2776
021820	세원정공	14980	74	15370, 7480	12424, 11534, 11149
017940	E1	112500	74	112500, 55000	87862, 82616, 80365
002310	아세아제지	10520	74	11240, 6580	8163, 7922, 7847
005389	현대차3우B	265500	74	298000, 133100	234578, 195030, 184441
029460	케이씨	32100	73	33900, 15710	28450, 26006, 25008
210980	SK디앤디	13380	73	13580, 6350	12765, 11703, 11155
014790	HL D&I	3475	73	3475, 2140	2816, 2617, 2612
005720	넥센	7450	73	7450, 4235	6167, 6012, 5951
020150	롯데에너지머티리얼즈	44250	73	48850, 19730	36792, 30737, 28586
001450	현대해상	38800	73	38800, 19960	29706, 28558, 27511
000760	이화산업	16740	73	20350, 9650	15504, 13624, 13222
013520	화승코퍼레이션	2665	72	2710, 1460	2308, 2138, 2103
015360	INVENI	84300	72	84500, 45500	70868, 65164, 62195
030200	KT	68900	72	68900, 45150	55094, 53223, 52978
078935	GS우	62500	72	62500, 34800	50935, 46770, 45227
066570	LG전자	123600	72	127900, 64700	99482, 87167, 83542
000810	삼성화재	618000	72	630000, 327500	504920, 474733, 458262
006650	대한유화	168900	71	168900, 76200	149756, 129536, 118463
003670	포스코퓨처엠	233000	71	245500, 97028	208876, 181855, 166005
18064K	한진칼우	41500	71	50500, 20500	39318, 36933, 36859
009470	삼화전기	46400	71	56400, 23800	37099, 33305, 32096
317400	자이에스앤디	4825	71	4870, 3015	4333, 3771, 3724
001800	오리온홀딩스	24950	71	25600, 14870	21175, 20854, 20749
002350	넥센타이어	9250	70	9730, 4960	8086, 6913, 6722
454910	두산로보틱스	100500	70	120800, 40300	94768, 76738, 70886
003690	코리안리	14060	70	14060, 7360	11719, 11251, 10781
009540	HD한국조선해양	452000	70	479500, 186200	422670, 406913, 384422
005800	신영와코루	17120	70	19200, 9690	16176, 14698, 14021
005490	POSCO홀딩스	394000	70	394000, 230500	336450, 312563, 299945
012030	DB	1940	70	1940, 1130	1584, 1500, 1470

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.