코스피 미너비니 트렌드 템플릿 2026년 2월 23일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
45226K	한화갤러리아우	10220	98	13610, 2035	7581, 4001, 3588
006800	미래에셋증권	68300	98	70900, 8140	34609, 25749, 23510
004310	현대약품	13320	98	14340, 3000	9953, 5881, 5275
011690	와이투솔루션	8760	98	8760, 1855	4943, 3822, 3648
006805	미래에셋증권우	24300	98	27800, 4150	16183, 12066, 10852
001430	세아베스틸지주	70500	98	90300, 15140	62216, 39435, 35454
402340	SK스퀘어	580000	97	580000, 75200	431620, 285568, 246867
007810	코리아써키트	60000	97	70700, 8980	51413, 29362, 24704
00680K	미래에셋증권2우B	21000	97	22700, 3830	13551, 10763, 9747
001510	SK증권	1657	97	1869, 426	792, 715, 686
272210	한화시스템	111300	97	123000, 24150	79009, 62385, 59465
452260	한화갤러리아	2835	97	2930, 1038	1714, 1317, 1300
000720	현대건설	135400	97	135400, 30450	92624, 73006, 70330
307950	현대오토에버	435000	97	501000, 110100	391960, 244499, 220526
278470	에이피알	297500	97	297500, 42000	254420, 233056, 205531
000660	SK하이닉스	951000	96	951000, 164800	734720, 505446, 436681
128820	대성산업	9530	96	11810, 3026	7720, 5514, 5128
033240	자화전자	40350	96	44250, 9990	27979, 22435, 20204
298040	효성중공업	2744000	96	2744000, 382500	2147840, 1734966, 1474617
105840	우진	27650	96	27650, 6110	21911, 16097, 14438
009150	삼성전기	426500	96	426500, 109500	283760, 221918, 198326
005930	삼성전자	193000	96	193000, 51000	141524, 103124, 91831
039490	키움증권	472000	96	495500, 109200	351450, 282269, 256933
047040	대우건설	7500	95	7930, 2970	4736, 4059, 4055
071050	한국금융지주	279000	95	292500, 65400	190646, 164754, 151895
005440	현대지에프홀딩스	15600	95	15600, 4765	9366, 8608, 8336
244920	에이플러스에셋	14060	95	14290, 3885	10796, 8162, 7527
034020	두산에너빌리티	102000	95	103500, 20150	86672, 75618, 68556
085620	미래에셋생명	16120	95	16120, 4310	9353, 8487, 7859
005380	현대차	523000	95	549000, 177500	403650, 291006, 267563
000880	한화	125100	95	136500, 29200	102562, 92766, 88240
001720	신영증권	255000	95	255000, 71500	160656, 146862, 138598
005935	삼성전자우	136100	94	136100, 41800	103624, 78822, 71088
023590	다우기술	61500	94	61500, 17600	43666, 38615, 36143
001270	부국증권	103300	94	103300, 24800	65200, 64226, 57697
002020	코오롱	65200	94	69900, 14000	53122, 48557, 44968
000157	두산2우B	501000	94	574000, 104500	438320, 424286, 411673
088350	한화생명	5970	94	6600, 2400	3533, 3344, 3263
047810	한국항공우주	175600	94	177900, 49850	144156, 114330, 107944
009155	삼성전기우	175500	94	175500, 49200	125176, 99128, 88852
007815	코리아써우	17150	94	19990, 5300	15078, 9999, 8949
005940	NH투자증권	38350	94	39200, 12200	24082, 21593, 20641
322000	HD현대에너지솔루션	81200	93	89600, 22200	61998, 54012, 51172
010120	LS ELECTRIC	722000	93	722000, 149100	537550, 409073, 370663
052690	한전기술	161600	93	163300, 49950	118310, 101536, 96183
267250	HD현대	293000	93	293000, 66900	224878, 184887, 165544
457190	이수스페셜티케미컬	96400	93	122200, 31250	78432, 58843, 54521
003540	대신증권	46600	93	49000, 15670	29879, 28183, 26784
017960	한국카본	40900	92	40900, 13120	33623, 32094, 29678
097230	HJ중공업	25600	92	33350, 5670	23936, 21749, 18190
005960	동부건설	9410	92	9410, 3385	5996, 5811, 5585
030610	교보증권	15680	92	16720, 5350	10803, 9753, 9272
004560	현대비앤지스틸	21800	92	21800, 10330	13244, 12208, 12203
071055	한국금융지주우	181000	92	183200, 51100	139276, 118432, 108551
004800	효성	172300	92	172300, 44750	138338, 113730, 101114
001820	삼화콘덴서	57000	92	57000, 21750	32362, 30877, 29540
016610	DB증권	16250	91	17550, 5280	12120, 10424, 9682
000155	두산우	563000	91	618000, 115700	498850, 449200, 417784
001515	SK증권우	3815	91	4660, 1612	2534, 2318, 2242
004960	한신공영	14240	91	14950, 5800	10972, 9111, 8877
009290	광동제약	11080	91	11080, 5120	6204, 6061, 5972
353200	대덕전자	60100	91	64700, 13120	51188, 38053, 32497
071970	HD현대마린엔진	91600	91	101200, 24550	89166, 83927, 73968
004170	신세계	357000	91	376500, 129400	286730, 219928, 208726
000150	두산	1122000	90	1122000, 239500	854740, 745246, 684405
012450	한화에어로스페이스	1236000	90	1330000, 386497	1112540, 999146, 963390
249420	일동제약	38100	90	44300, 10500	37884, 28972, 24925
028260	삼성물산	332000	90	334000, 108300	279540, 222134, 203940
005850	에스엘	61900	90	64800, 27200	49480, 39859, 37892
032830	삼성생명	232000	90	232000, 73600	174138, 156040, 144054
00781K	코리아써키트2우B	13440	90	14710, 5120	11735, 8555, 7784
00088K	한화3우B	49550	89	53600, 15120	43420, 39802, 37747
316140	우리금융지주	40300	89	40800, 15370	30217, 27201, 25417
103590	일진전기	82300	89	82300, 20050	61966, 50240, 45600
499790	GS피앤엘	60200	89	64600, 16590	48312, 46679, 42607
014680	한솔케미칼	302500	89	316500, 88000	255200, 217494, 198190
001440	대한전선	34250	89	34250, 10100	26727, 21142, 19408
086280	현대글로비스	267500	89	273000, 105400	223842, 185652, 169606
010130	고려아연	1723000	89	1959000, 653000	1520120, 1161233, 1070355
042700	한미반도체	204000	88	211000, 59500	165326, 126347, 116479
000370	한화손해보험	8520	88	9300, 3665	5944, 5836, 5616
034730	SK	379000	88	381500, 115400	293040, 246880, 228121
032350	롯데관광개발	25400	88	26550, 7670	23150, 19784, 18241
267260	HD현대일렉트릭	1067000	88	1067000, 265000	874260, 710383, 634425
019180	티에이치엔	7880	88	9260, 2720	7762, 6015, 5235
005830	DB손해보험	202000	88	202000, 78900	138320, 134745, 127964
298020	효성티앤씨	384500	88	414500, 188300	299980, 249130, 248840
015760	한국전력	62700	88	67900, 20650	55255, 45740, 41956
02826K	삼성물산우B	210500	87	210500, 82000	168774, 142463, 134635
011210	현대위아	86600	87	93700, 37400	80612, 62202, 57758
010690	화신	13110	87	13110, 6800	9145, 8662, 8553
036580	팜스코	4000	87	4115, 1960	2833, 2734, 2687
011700	한신기계	5310	87	5470, 2390	3688, 3553, 3542
009970	영원무역홀딩스	230500	87	242000, 80100	201100, 161986, 151548
139130	iM금융지주	21300	87	21650, 8520	15745, 14608, 13828
001200	유진투자증권	5420	87	5990, 2160	3847, 3676, 3575
082740	한화엔진	56400	87	59400, 20000	49970, 44510, 40440
033530	SJG세종	10330	86	11850, 3795	10291, 7795, 6965
001500	현대차증권	12850	86	13800, 5220	8854, 8607, 8279
267270	HD건설기계	142000	86	145000, 56400	114132, 100438, 93553
064350	현대로템	221500	86	244500, 56900	204030, 202037, 190741
006260	LS	271000	86	271000, 96500	213120, 192857, 185569
001750	한양증권	27450	86	27450, 11470	20195, 18909, 18256
010780	아이에스동서	31200	85	32050, 15960	24325, 20870, 20849
012610	경인양행	4675	85	5190, 2650	4505, 3570, 3502
175330	JB금융지주	36550	85	37500, 16040	26465, 24421, 23180
002380	KCC	599000	85	599000, 231500	455040, 417060, 386727
003160	디아이	35150	85	37200, 11450	28180, 21290, 19821
128940	한미약품	616000	85	626000, 215000	482640, 394743, 367997
009070	KCTC	7540	85	7990, 3505	6541, 5931, 5549
016360	삼성증권	109400	84	114500, 42050	85016, 77698, 73887
000390	삼화페인트	9760	84	12350, 5380	7418, 6464, 6366
005945	NH투자증권우	27600	84	29000, 11870	21243, 19086, 18299
138930	BNK금융지주	22500	84	22650, 9300	16758, 15446, 14464
03473K	SK우	273000	84	273000, 106900	214824, 186753, 176128
002990	금호건설	5270	84	5270, 2360	4346, 3903, 3721
195870	해성디에스	58400	84	65700, 18000	56059, 42230, 37425
001460	BYC	56500	83	59900, 26000	45248, 41255, 39876
062040	산일전기	164700	83	168700, 44500	143562, 130278, 115596
000990	DB하이텍	93000	83	112900, 30450	82758, 63529, 58290
022100	포스코DX	37700	83	42850, 17850	33833, 27509, 26448
002810	삼영무역	23600	83	23600, 12390	16946, 16264, 16008
001080	만호제강	54400	83	54400, 21950	46746, 39868, 36642
017800	현대엘리베이터	111700	83	111700, 49900	93228, 85256, 83803
086790	하나금융지주	129100	82	131300, 52200	102054, 92852, 88369
001465	BYC우	28250	82	29350, 12340	24951, 24854, 23183
001120	LX인터내셔널	47650	82	47850, 23900	36448, 32772, 31817
002025	코오롱우	30150	82	30150, 12150	26342, 24299, 22948
120110	코오롱인더	61200	82	63200, 26350	49442, 42306, 40485
138490	코오롱ENP	11480	82	11850, 5300	9211, 7967, 7630
012330	현대모비스	445500	82	487500, 234500	411610, 339863, 322807
015860	일진홀딩스	9340	82	9340, 3340	7348, 6611, 6149
000950	전방	44550	81	44650, 17830	37923, 36024, 34860
003470	유안타증권	5350	81	5880, 2490	4102, 3849, 3734
028050	삼성E&A	35700	81	35700, 16380	27650, 27240, 25865
006340	대원전선	5440	81	5440, 2330	3778, 3403, 3297
016590	신대양제지	15590	81	16000, 5770	13133, 12418, 12016
194370	제이에스코퍼레이션	14700	81	14700, 6725	12651, 11424, 11205
013870	지엠비코리아	5900	81	5900, 3405	4574, 4183, 4139
000270	기아	172700	81	172700, 82000	141968, 119041, 112788
012030	DB	2200	80	2200, 1130	1597, 1505, 1474
042660	한화오션	147200	80	149900, 56700	129580, 117864, 108500
010660	화천기계	6100	80	6500, 2760	5285, 4970, 4950
000050	경방	10810	80	12060, 6120	9397, 7922, 7879
000240	한국앤컴퍼니	33800	80	34650, 13600	27071, 25274, 23478
089470	HDC현대EP	6070	80	6500, 3280	4668, 4243, 4143
001040	CJ	222000	80	232000, 94200	191412, 177525, 168704
057050	현대홈쇼핑	84000	80	84000, 44700	58186, 56035, 55483
078000	텔코웨어	20050	79	20050, 8610	15662, 15349, 14692
204320	HL만도	60000	79	71400, 32650	59426, 44357, 41927
055550	신한지주	101800	79	106000, 43600	83658, 75530, 71050
005720	넥센	8050	79	8050, 4290	6200, 6017, 5968
105560	KB금융	168700	79	168800, 70500	135488, 122942, 118020
009470	삼화전기	50800	79	56400, 23800	37514, 33451, 32212
066570	LG전자	132600	79	132600, 64700	100140, 87548, 83854
001060	JW중외제약	38000	79	39050, 19990	29478, 25162, 24506
010950	S-Oil	114500	79	120000, 50400	91992, 75727, 71002
00104K	CJ4우(전환)	182000	79	189700, 77700	163880, 151234, 142459
067830	세이브존I&C	3435	78	4060, 1987	3153, 2773, 2725
058650	세아홀딩스	163000	78	181000, 89100	146092, 131832, 125318
005385	현대차우	284000	78	304000, 132900	240868, 197694, 186558
417310	코람코더원리츠	9000	78	9000, 4505	8654, 7037, 6583
181710	NHN	40000	78	42400, 17560	31845, 29666, 28415
010140	삼성중공업	29250	78	31850, 12590	27468, 24059, 22056
000120	CJ대한통운	138400	77	145700, 77600	104104, 92592, 90617
047050	포스코인터내셔널	73200	77	75300, 40000	58031, 53612, 52566
336260	두산퓨얼셀	36100	77	43900, 12770	33323, 30865, 27884
005387	현대차2우B	285000	77	318000, 134300	245460, 201466, 189821
006400	삼성SDI	391500	77	408000, 160200	327670, 269158, 244954
010060	OCI홀딩스	146400	76	158400, 59000	119978, 106226, 98059
000500	가온전선	97400	76	97400, 35100	86694, 72245, 70842
007160	사조산업	65000	76	72200, 31900	58848, 52557, 52341
075580	세진중공업	19720	76	26100, 6420	18728, 18217, 16361
161390	한국타이어앤테크놀로지	73700	76	75600, 36200	63218, 51619, 48707
011500	한농화성	23550	75	26000, 13020	19356, 16470, 16039
003720	삼영	8190	75	9170, 3625	6417, 5503, 5122
35320K	대덕전자1우	16680	75	17510, 7050	15173, 12176, 11092
016740	두올	4960	75	5170, 2785	4170, 3751, 3627
003547	대신증권2우B	27500	75	28900, 14310	21353, 20254, 19605
000860	강남제비스코	18260	75	18790, 10629	15278, 13217, 13027
024110	기업은행	27150	75	28550, 13600	21899, 20450, 19508
017670	SK텔레콤	80100	75	86500, 50700	61826, 57072, 56264
005389	현대차3우B	272000	74	298000, 133100	235838, 195792, 185072
003545	대신증권우	28600	74	29800, 15060	22256, 21267, 20646
069960	현대백화점	108800	74	110900, 49750	94606, 85959, 82013
030210	다올투자증권	4690	74	5370, 2650	3749, 3630, 3607
002310	아세아제지	10790	74	11240, 6580	8228, 7933, 7867
009540	HD한국조선해양	472000	74	479500, 186200	423470, 407866, 385535
009420	한올바이오파마	61100	74	61100, 24250	49018, 39476, 36115
028670	팬오션	5250	74	5530, 3065	4360, 4091, 3992
001755	한양증권우	23850	73	24000, 12160	19281, 18199, 17683
014790	HL D&I	3515	73	3515, 2140	2828, 2621, 2618
078930	GS	73000	73	75700, 34900	61510, 53621, 51191
006650	대한유화	176600	73	176600, 76200	150410, 130060, 118905
352820	하이브	401500	73	404500, 215000	345260, 305416, 300077
001070	대한방직	8800	73	8800, 4995	6588, 6530, 6464
015360	INVENI	85400	72	85400, 45500	71242, 65298, 62378
000760	이화산업	16900	72	20350, 9650	15499, 13650, 13253
029460	케이씨	32500	72	33900, 15710	28600, 26058, 25078
454910	두산로보틱스	102400	72	120800, 40300	95200, 77000, 71143
021820	세원정공	15170	72	15370, 7480	12487, 11553, 11183
011930	신성이엔지	2090	72	2455, 1097	1775, 1706, 1646
020150	롯데에너지머티리얼즈	44100	72	48850, 19730	36871, 30876, 28692
001450	현대해상	37900	71	38800, 19960	29859, 28623, 27596
210980	SK디앤디	13540	71	13580, 6350	12782, 11722, 11178
002350	넥센타이어	9260	71	9730, 4960	8115, 6931, 6742
001800	오리온홀딩스	25400	71	25600, 14890	21274, 20853, 20790
013520	화승코퍼레이션	2665	71	2710, 1460	2317, 2141, 2107
111770	영원무역	91500	71	97200, 41900	86878, 71852, 68138
000850	화천기공	43250	70	44300, 26150	38745, 34232, 33500
002355	넥센타이어1우B	4655	70	4655, 2540	3847, 3544, 3430
049800	우진플라임	2830	70	3460, 1865	2145, 2081, 2077
007700	F&F홀딩스	22550	70	23500, 11190	20062, 19378, 18619
003475	유안타증권우	4865	70	5220, 2720	4041, 3827, 3729
003690	코리안리	14040	70	14060, 7360	11774, 11269, 10811

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.