코스피 미너비니 트렌드 템플릿 2026년 2월 24일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
45226K	한화갤러리아우	10600	98	13610, 2035	7750, 4056, 3629
006800	미래에셋증권	67100	98	70900, 8140	35513, 26050, 23794
004310	현대약품	13100	98	14340, 3000	10084, 5945, 5323
011690	와이투솔루션	9140	98	9140, 1855	5033, 3860, 3682
001510	SK증권	1812	98	1869, 426	815, 722, 692
402340	SK스퀘어	617000	98	617000, 75200	437520, 288521, 249504
001430	세아베스틸지주	70500	97	90300, 15140	62998, 39698, 35719
452260	한화갤러리아	3085	97	3085, 1038	1754, 1329, 1309
007810	코리아써키트	60400	97	70700, 8980	51837, 29689, 24954
006805	미래에셋증권우	23800	97	27800, 4150	16441, 12156, 10946
272210	한화시스템	110800	97	123000, 24150	80258, 62763, 59818
000720	현대건설	138500	97	138500, 30450	93912, 73448, 70826
00680K	미래에셋증권2우B	20600	97	22700, 3830	13761, 10836, 9828
005440	현대지에프홀딩스	18750	97	18750, 4765	9576, 8670, 8403
000660	SK하이닉스	1005000	97	1005000, 164800	743280, 510183, 440784
307950	현대오토에버	432500	97	501000, 110100	394570, 246260, 222095
033240	자화전자	41200	96	44250, 9990	28408, 22596, 20351
005930	삼성전자	200000	96	200000, 51000	143334, 104040, 92553
278470	에이피알	295000	96	297500, 42000	254930, 233914, 206631
047040	대우건설	8110	96	8110, 2970	4824, 4086, 4079
298040	효성중공업	2758000	96	2758000, 382500	2163260, 1746833, 1486110
009150	삼성전기	446000	96	446000, 109500	287440, 223977, 199941
105840	우진	26800	96	27650, 6110	22106, 16209, 14532
004060	SG세계물산	683	96	768, 300	374, 340, 339
128820	대성산업	9250	96	11810, 3026	7803, 5537, 5158
047810	한국항공우주	183600	95	183600, 49850	145628, 114981, 108450
244920	에이플러스에셋	14780	95	14780, 3885	10909, 8219, 7580
005935	삼성전자우	140900	95	140900, 41800	104832, 79413, 71561
039490	키움증권	458000	95	495500, 109200	354890, 283736, 258584
000880	한화	132000	95	136500, 29200	103524, 93032, 88656
005380	현대차	524000	95	549000, 177500	407820, 293113, 269239
034020	두산에너빌리티	101300	95	103500, 20150	87162, 75890, 68923
000157	두산2우B	487500	95	574000, 104500	438590, 424806, 413273
071050	한국금융지주	268000	94	292500, 65400	192742, 165487, 152845
002020	코오롱	65100	94	69900, 14000	53450, 48625, 45175
001820	삼화콘덴서	60700	94	60700, 21750	32928, 31106, 29715
009155	삼성전기우	179300	94	179300, 49200	126388, 99908, 89466
001270	부국증권	98400	94	103300, 24800	65988, 64432, 58052
005960	동부건설	9960	94	9960, 3385	6080, 5840, 5615
085620	미래에셋생명	15110	94	16120, 4310	9471, 8539, 7909
010120	LS ELECTRIC	746000	94	746000, 149100	542110, 412276, 373432
353200	대덕전자	65000	94	65000, 13120	51515, 38369, 32749
267250	HD현대	295500	93	295500, 66900	226638, 185949, 166640
023590	다우기술	58000	93	61500, 17600	44087, 38725, 36328
322000	HD현대에너지솔루션	81200	93	89600, 22200	62506, 54255, 51435
457190	이수스페셜티케미컬	97500	93	122200, 31250	79192, 59209, 54783
052690	한전기술	160500	93	163300, 49950	119602, 102000, 96663
001515	SK증권우	3985	93	4660, 1612	2570, 2329, 2253
003540	대신증권	46850	93	49000, 15670	30258, 28287, 26932
001720	신영증권	237500	93	255000, 71500	162558, 147368, 139386
001290	상상인증권	1163	92	1287, 397	717, 715, 693
017960	한국카본	41500	92	41500, 13120	33876, 32221, 29787
010820	퍼스텍	7320	92	7320, 3005	4429, 4403, 4262
007815	코리아써우	17270	92	19990, 5300	15196, 10073, 9006
003530	한화투자증권	8390	92	9560, 2950	5622, 5605, 5515
249420	일동제약	39100	92	44300, 10500	38109, 29110, 25061
006340	대원전선	6510	92	6510, 2330	3836, 3426, 3316
004800	효성	170100	92	172300, 44750	139000, 114357, 101706
005940	NH투자증권	36400	92	39200, 12200	24388, 21685, 20752
071055	한국금융지주우	180600	91	183200, 51100	140324, 118936, 109157
028260	삼성물산	338000	91	338000, 108300	281270, 223238, 205045
000155	두산우	558000	91	618000, 115700	499430, 450646, 419729
004960	한신공영	14660	91	14950, 5800	11053, 9151, 8914
000150	두산	1101000	91	1122000, 239500	858960, 748860, 688367
014680	한솔케미칼	316000	91	316500, 88000	256850, 218404, 199168
004170	신세계	355000	91	376500, 129400	288950, 221058, 209736
030610	교보증권	15020	91	16720, 5350	10913, 9785, 9315
00088K	한화3우B	51700	90	53600, 15120	43695, 39883, 37903
071970	HD현대마린엔진	89600	90	101200, 24550	89314, 84208, 74232
088350	한화생명	5320	90	6600, 2400	3579, 3352, 3277
016610	DB증권	15690	90	17550, 5280	12220, 10462, 9730
004560	현대비앤지스틸	20700	90	21800, 10330	13441, 12259, 12243
042700	한미반도체	210000	90	211000, 59500	167098, 127111, 117117
034730	SK	392500	90	392500, 115400	295520, 248034, 229425
010130	고려아연	1871000	90	1959000, 653000	1529320, 1168013, 1076140
005850	에스엘	61200	90	64800, 27200	49780, 40052, 38029
499790	GS피앤엘	59100	89	64600, 16590	48501, 46789, 42802
086280	현대글로비스	269500	89	273000, 105400	225590, 186507, 170387
032830	삼성생명	224000	89	232000, 73600	175502, 156656, 144760
001440	대한전선	33900	89	34250, 10100	26950, 21262, 19518
02826K	삼성물산우B	214500	89	214500, 82000	170002, 143056, 135269
103590	일진전기	82200	89	82300, 20050	62524, 50533, 45891
015760	한국전력	62800	89	67900, 20650	55477, 45912, 42144
00781K	코리아써키트2우B	13360	88	14710, 5120	11812, 8607, 7824
267260	HD현대일렉트릭	1070000	88	1070000, 265000	878820, 714566, 638277
032350	롯데관광개발	24700	88	26550, 7670	23184, 19829, 18316
195870	해성디에스	65500	88	65700, 18000	56295, 42485, 37631
012610	경인양행	4920	88	5190, 2650	4539, 3580, 3511
036580	팜스코	4050	88	4115, 1960	2863, 2740, 2697
010690	화신	13150	88	13150, 6800	9224, 8694, 8579
010780	아이에스동서	32050	88	32050, 15960	24597, 20937, 20917
006260	LS	282500	87	282500, 96500	215006, 193524, 186348
019180	티에이치엔	8050	87	9260, 2720	7769, 6049, 5260
003160	디아이	36450	87	37200, 11450	28461, 21433, 19929
316140	우리금융지주	39100	87	40800, 15370	30438, 27290, 25526
009290	광동제약	10160	87	11080, 5120	6286, 6086, 5995
011210	현대위아	86300	87	93700, 37400	80984, 62434, 57974
057050	현대홈쇼핑	92900	87	92900, 44700	58944, 56270, 55702
012450	한화에어로스페이스	1241000	87	1330000, 386497	1118620, 1002046, 965538
298020	효성티앤씨	378000	87	414500, 188300	302980, 249873, 249662
002380	KCC	611000	87	611000, 231500	458550, 418753, 388537
009970	영원무역홀딩스	231500	86	242000, 80100	201876, 162610, 152234
005830	DB손해보험	196000	86	202000, 78900	139796, 135126, 128507
03473K	SK우	281000	86	281000, 106900	216444, 187452, 176945
011700	한신기계	5220	86	5470, 2390	3730, 3563, 3553
011500	한농화성	26100	86	26100, 13020	19559, 16546, 16091
064350	현대로템	221500	86	244500, 56900	204618, 202282, 191280
267270	HD건설기계	142000	86	145000, 56400	115038, 100874, 93930
001200	유진투자증권	5250	85	5990, 2160	3883, 3684, 3589
000370	한화손해보험	8050	85	9300, 3665	6001, 5840, 5636
128940	한미약품	616000	85	626000, 215000	486530, 396946, 369877
001500	현대차증권	12470	85	13800, 5220	8939, 8624, 8311
002990	금호건설	5390	85	5390, 2360	4373, 3915, 3734
082740	한화엔진	55400	84	59400, 20000	50203, 44702, 40581
139130	iM금융지주	20400	84	21650, 8520	15864, 14644, 13881
089470	HDC현대EP	6410	84	6500, 3280	4712, 4258, 4157
078000	텔코웨어	21550	84	21550, 8610	15776, 15386, 14752
062040	산일전기	170700	84	170700, 44500	144016, 130806, 116200
120110	코오롱인더	61700	84	63200, 26350	49816, 42410, 40642
022100	포스코DX	37750	84	42850, 17850	34019, 27600, 26510
016360	삼성증권	107900	84	114500, 42050	85548, 77902, 74186
006400	삼성SDI	421500	83	421500, 160200	329820, 270772, 246136
001460	BYC	56100	83	59900, 26000	45512, 41346, 40018
001120	LX인터내셔널	48450	83	48450, 23900	36773, 32882, 31928
000390	삼화페인트	9590	83	12350, 5380	7492, 6486, 6384
000990	DB하이텍	91400	83	112900, 30450	83264, 63832, 58537
009070	KCTC	7470	83	7990, 3505	6584, 5940, 5567
001750	한양증권	26150	82	27450, 11470	20331, 18938, 18321
001465	BYC우	28450	82	29350, 12340	25020, 24870, 23257
138930	BNK금융지주	21800	82	22650, 9300	16882, 15489, 14520
002025	코오롱우	30050	82	30150, 12150	26420, 24319, 23023
001080	만호제강	54400	82	54400, 21950	47002, 40056, 36782
014790	HL D&I	3975	82	3975, 2140	2850, 2628, 2625
000270	기아	174000	82	174000, 82000	142936, 119529, 113217
012330	현대모비스	453000	82	487500, 234500	413420, 340840, 323822
138490	코오롱ENP	11610	81	11850, 5300	9282, 7997, 7656
001040	CJ	222000	81	232000, 94200	192132, 177945, 169188
028050	삼성E&A	36500	81	36500, 16380	27871, 27318, 25953
336260	두산퓨얼셀	36850	81	43900, 12770	33412, 30951, 27991
005945	NH투자증권우	26300	81	29000, 11870	21378, 19129, 18364
016590	신대양제지	15400	80	16000, 5770	13163, 12422, 12054
086790	하나금융지주	126100	80	131300, 52200	102696, 93071, 88693
066570	LG전자	134500	80	134500, 64700	100888, 87943, 84168
017800	현대엘리베이터	111100	80	111700, 49900	93588, 85414, 83999
003470	유안타증권	5260	80	5880, 2490	4133, 3855, 3746
002810	삼영무역	22650	80	23600, 12390	17079, 16295, 16053
010660	화천기계	6100	80	6500, 2760	5307, 4972, 4960
010060	OCI홀딩스	150900	80	158400, 59000	121016, 106605, 98473
015860	일진홀딩스	8960	80	9340, 3340	7383, 6629, 6175
175330	JB금융지주	34150	80	37500, 16040	26645, 24479, 23265
00104K	CJ4우(전환)	183000	79	189700, 77700	164340, 151577, 142876
194370	제이에스코퍼레이션	14450	79	14700, 6725	12705, 11430, 11241
005720	넥센	7940	79	8050, 4290	6235, 6022, 5984
055550	신한지주	100900	79	106000, 43600	84116, 75740, 71306
105560	KB금융	166700	79	168800, 70500	136264, 123271, 118419
005385	현대차우	284000	79	304000, 132900	242298, 198535, 187242
009420	한올바이오파마	62000	78	62000, 24250	49299, 39712, 36286
000500	가온전선	97900	78	97900, 35100	87168, 72469, 71058
417310	코람코더원리츠	9060	78	9060, 4505	8677, 7062, 6603
006650	대한유화	190700	78	190700, 76200	151392, 130636, 119415
161390	한국타이어앤테크놀로지	75100	78	75600, 36200	63508, 51824, 48881
067830	세이브존I&C	3395	78	4060, 1987	3170, 2777, 2731
000950	전방	41900	78	44650, 18000	37995, 36006, 34947
047050	포스코인터내셔널	73400	77	75300, 40000	58395, 53758, 52686
005387	현대차2우B	287500	77	318000, 134300	246870, 202310, 190517
000240	한국앤컴퍼니	33050	77	34650, 13600	27173, 25334, 23569
000050	경방	10400	77	12060, 6120	9459, 7937, 7897
35320K	대덕전자1우	17470	77	17510, 7050	15223, 12237, 11141
009470	삼화전기	48800	77	56400, 23800	37888, 33584, 32312
012030	DB	2100	77	2200, 1130	1608, 1509, 1478
042660	한화오션	143100	77	149900, 57100	130162, 118301, 108766
010140	삼성중공업	29000	77	31850, 12590	27530, 24136, 22127
010950	S-Oil	114100	76	120000, 50400	92680, 76064, 71311
007160	사조산업	65400	76	72200, 31900	59080, 52620, 52478
028670	팬오션	5400	76	5530, 3065	4386, 4100, 4002
013520	화승코퍼레이션	2815	76	2815, 1460	2328, 2146, 2112
011930	신성이엔지	2145	76	2455, 1097	1785, 1709, 1650
000120	CJ대한통운	138800	76	145700, 77600	104956, 92891, 90898
181710	NHN	39950	76	42400, 17560	32022, 29727, 28508
020150	롯데에너지머티리얼즈	44650	75	48850, 19730	37004, 31018, 28800
069960	현대백화점	109200	75	110900, 50400	94988, 86163, 82268
001060	JW중외제약	37200	75	39050, 19990	29695, 25257, 24581
454910	두산로보틱스	105700	75	120800, 40300	95686, 77294, 71413
000860	강남제비스코	17960	75	18790, 10629	15393, 13249, 13058
058650	세아홀딩스	158700	75	181000, 89100	146860, 131953, 125659
013870	지엠비코리아	5680	75	5900, 3405	4608, 4192, 4147
005389	현대차3우B	272000	75	298000, 133100	237058, 196552, 185698
204320	HL만도	60100	74	71400, 32650	59446, 44523, 42042
017670	SK텔레콤	80900	74	86500, 50700	62366, 57240, 56379
003720	삼영	8260	74	9170, 3625	6437, 5532, 5143
003545	대신증권우	28300	74	29800, 15060	22396, 21303, 20707
003670	포스코퓨처엠	236000	74	245500, 97028	209576, 183142, 167057
001755	한양증권우	23850	73	24000, 12160	19378, 18228, 17734
003547	대신증권2우B	27150	73	28900, 14310	21487, 20295, 19662
029460	케이씨	32750	73	33900, 15710	28765, 26112, 25149
030210	다올투자증권	4605	73	5370, 2650	3771, 3633, 3613
015360	INVENI	85800	73	85800, 45500	71602, 65432, 62560
002310	아세아제지	10600	73	11240, 6580	8291, 7944, 7885
016740	두올	4885	72	5170, 2785	4191, 3761, 3636
352820	하이브	399000	72	404500, 215000	347460, 306270, 300910
000760	이화산업	16830	72	20350, 9650	15503, 13675, 13282
024110	기업은행	26350	72	28550, 13600	22008, 20486, 19565
049800	우진플라임	2880	72	3460, 1865	2165, 2087, 2081
002350	넥센타이어	9290	72	9730, 4960	8144, 6951, 6762
003690	코리안리	14390	71	14390, 7360	11837, 11290, 10843
009540	HD한국조선해양	457500	71	479500, 186200	423840, 408776, 386495
021820	세원정공	15040	71	15370, 7480	12554, 11571, 11217
078930	GS	73000	71	75700, 34900	61820, 53761, 51364
002355	넥센타이어1우B	4655	71	4655, 2540	3865, 3551, 3440
111770	영원무역	91500	71	97200, 41900	86898, 72060, 68360
456040	OCI	86000	71	86900, 49250	68512, 61400, 60193
066575	LG전자우	62800	70	62800, 32450	50986, 44873, 42750
006405	삼성SDI우	218000	70	218000, 95800	186074, 160878, 146769
005490	POSCO홀딩스	399500	70	399500, 230500	339600, 313576, 301297
007700	F&F홀딩스	22300	70	23500, 11190	20107, 19387, 18670
000850	화천기공	42600	70	44300, 26150	38875, 34291, 33569
008060	대덕	12360	70	12360, 6720	10591, 9457, 9065

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.