코스피 미너비니 트렌드 템플릿 2026년 2월 25일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
45226K	한화갤러리아우	10700	98	13610, 2035	7922, 4111, 3671
006800	미래에셋증권	72900	98	72900, 8140	36538, 26388, 24106
004310	현대약품	13110	98	14340, 3000	10207, 6009, 5372
011690	와이투솔루션	8750	98	9140, 1855	5111, 3895, 3713
402340	SK스퀘어	647000	98	647000, 75200	444000, 291646, 252305
452260	한화갤러리아	3300	98	3300, 1038	1799, 1343, 1320
000720	현대건설	155200	97	155200, 30450	95558, 74008, 71396
001430	세아베스틸지주	70500	97	90300, 15140	63795, 39953, 35983
001510	SK증권	1807	97	1869, 426	838, 729, 699
006805	미래에셋증권우	24550	97	27800, 4150	16715, 12246, 11043
007810	코리아써키트	58500	97	70700, 8980	52219, 30002, 25195
307950	현대오토에버	495000	97	501000, 110100	398440, 248452, 223981
00680K	미래에셋증권2우B	21800	97	22700, 3830	13995, 10915, 9914
000660	SK하이닉스	1018000	97	1018000, 164800	752320, 514970, 444964
047040	대우건설	8750	97	8750, 2970	4926, 4117, 4105
272210	한화시스템	111400	96	123000, 24150	81519, 63149, 60164
005440	현대지에프홀딩스	18240	96	18750, 4765	9777, 8722, 8467
033240	자화전자	40300	96	44250, 9990	28812, 22752, 20494
009150	삼성전기	465000	96	465000, 109500	291350, 226160, 201659
005930	삼성전자	203500	96	203500, 51000	145236, 104980, 93291
278470	에이피알	302000	96	302000, 42000	255770, 234766, 207766
005380	현대차	572000	96	572000, 177500	413120, 295480, 271154
298040	효성중공업	2763000	96	2763000, 382500	2179560, 1758533, 1497502
004060	SG세계물산	704	96	768, 300	381, 342, 341
244920	에이플러스에셋	14660	95	14780, 3885	11019, 8273, 7632
000157	두산2우B	507000	95	574000, 104500	439320, 425346, 414948
039490	키움증권	467500	95	495500, 109200	358540, 285252, 260276
105840	우진	26750	95	27650, 6110	22294, 16321, 14627
005935	삼성전자우	142300	95	142300, 41800	106058, 80014, 72041
457190	이수스페셜티케미컬	104100	95	122200, 31250	79906, 59626, 55086
005850	에스엘	72200	95	72200, 27200	50342, 40314, 38225
000880	한화	139100	95	139100, 29200	104612, 93340, 89106
047810	한국항공우주	182500	94	183600, 49850	147098, 115628, 108954
009155	삼성전기우	183800	94	183800, 49200	127624, 100716, 90105
071050	한국금융지주	270000	94	292500, 65400	194908, 166196, 153801
128820	대성산업	8960	94	11810, 3026	7879, 5557, 5186
010130	고려아연	2115000	94	2115000, 653000	1542080, 1176426, 1082855
034020	두산에너빌리티	103200	94	103500, 20150	87692, 76177, 69298
002020	코오롱	65900	94	69900, 14000	53775, 48672, 45388
085620	미래에셋생명	14880	94	16120, 4310	9586, 8585, 7958
001270	부국증권	97800	94	103300, 24800	66752, 64629, 58405
007815	코리아써우	17620	93	19990, 5300	15312, 10150, 9064
267250	HD현대	298000	93	298000, 66900	228308, 187014, 167743
353200	대덕전자	63300	93	65000, 13120	51801, 38672, 32992
001290	상상인증권	1199	93	1287, 397	728, 718, 697
052690	한전기술	168200	93	168200, 49950	121042, 102528, 97174
322000	HD현대에너지솔루션	80100	93	89600, 22200	62984, 54495, 51690
071055	한국금융지주우	189500	93	189500, 51100	141554, 119466, 109808
010120	LS ELECTRIC	753000	93	753000, 149100	547330, 415533, 376260
004800	효성	172800	92	172800, 44750	139642, 114993, 102303
032830	삼성생명	246000	92	246000, 73600	177272, 157358, 145574
023590	다우기술	56800	92	61500, 17600	44492, 38828, 36507
003540	대신증권	46150	92	49000, 15670	30631, 28384, 27076
097230	HJ중공업	25800	92	33350, 5670	24060, 21984, 18364
005960	동부건설	9420	92	9960, 3385	6156, 5865, 5641
001720	신영증권	233000	92	255000, 71500	164370, 147870, 140143
004960	한신공영	14900	92	14950, 5800	11145, 9191, 8951
001820	삼화콘덴서	57200	92	60700, 21750	33414, 31313, 29875
017960	한국카본	41050	91	41500, 13120	34095, 32340, 29894
000155	두산우	573000	91	618000, 115700	500050, 451960, 421746
000150	두산	1165000	91	1165000, 239500	864540, 752820, 692665
005940	NH투자증권	36400	91	39200, 12200	24696, 21771, 20862
010820	퍼스텍	7240	91	7320, 3005	4496, 4424, 4280
034730	SK	409000	91	409000, 115400	298260, 249257, 230813
004560	현대비앤지스틸	21400	91	21800, 10330	13647, 12316, 12288
001515	SK증권우	3920	91	4660, 1612	2605, 2340, 2264
028260	삼성물산	347000	90	347000, 108300	283170, 224327, 206192
014680	한솔케미칼	319000	90	319000, 88000	258430, 219369, 200175
004170	신세계	363500	90	376500, 129400	291210, 222162, 210777
086280	현대글로비스	280500	90	280500, 105400	227602, 187385, 171227
002380	KCC	675000	90	675000, 231500	463290, 420776, 390665
042700	한미반도체	214500	90	214500, 59500	168962, 127944, 117810
298020	효성티앤씨	414500	90	414500, 188300	306780, 250853, 250572
009970	영원무역홀딩스	250000	90	250000, 80100	203026, 163323, 153021
00088K	한화3우B	54000	89	54000, 15120	43996, 39974, 38070
011210	현대위아	92200	89	93700, 37400	81512, 62700, 58220
016610	DB증권	15790	89	17550, 5280	12324, 10494, 9778
030610	교보증권	15010	89	16720, 5350	11022, 9814, 9358
010690	화신	13820	89	13820, 6800	9323, 8728, 8608
195870	해성디에스	65500	89	65700, 18000	56533, 42744, 37839
071970	HD현대마린엔진	89400	89	101200, 24550	89298, 84486, 74491
000500	가온전선	122000	89	122000, 35100	88118, 72854, 71392
000270	기아	196100	89	196100, 82000	144382, 120150, 113754
475150	SK이터닉스	30300	89	30400, 11700	21915, 21869, 21764
00781K	코리아써키트2우B	13350	88	14710, 5120	11887, 8658, 7863
103590	일진전기	84600	88	84600, 20050	63138, 50845, 46195
003530	한화투자증권	8200	88	9560, 2950	5692, 5611, 5539
015760	한국전력	64300	88	67900, 20650	55747, 46094, 42338
088350	한화생명	5180	88	6600, 2400	3622, 3358, 3290
02826K	삼성물산우B	219000	88	219000, 82000	171312, 143638, 135926
003160	디아이	36000	88	37200, 11450	28740, 21576, 20037
001440	대한전선	34000	87	34250, 10100	27173, 21384, 19630
267260	HD현대일렉트릭	1065000	87	1070000, 265000	883160, 718663, 642112
03473K	SK우	291500	87	291500, 106900	218234, 188171, 177818
078000	텔코웨어	23000	87	23000, 8610	15921, 15437, 14819
011500	한농화성	26650	87	26650, 13020	19766, 16627, 16149
057050	현대홈쇼핑	94200	87	94200, 44700	59734, 56496, 55931
316140	우리금융지주	39000	87	40800, 15370	30659, 27372, 25637
499790	GS피앤엘	56800	87	64600, 16590	48607, 46869, 42984
006260	LS	291500	86	291500, 96500	217058, 194232, 187175
019180	티에이치엔	7970	86	9260, 2720	7789, 6083, 5286
005830	DB손해보험	195200	86	202000, 78900	141266, 135458, 129046
036580	팜스코	3985	86	4115, 1960	2892, 2745, 2707
033530	SJG세종	10440	86	11850, 3795	10309, 7869, 7025
010780	아이에스동서	31800	86	32050, 15960	24844, 21004, 20984
001500	현대차증권	12890	85	13800, 5220	9035, 8639, 8345
012610	경인양행	4840	85	5190, 2650	4558, 3590, 3519
120110	코오롱인더	64300	85	64300, 26350	50195, 42534, 40812
022100	포스코DX	39250	85	42850, 17850	34242, 27699, 26580
032350	롯데관광개발	23850	85	26550, 7670	23200, 19870, 18385
012330	현대모비스	469500	85	487500, 234500	415630, 341873, 324915
006400	삼성SDI	433000	85	433000, 160200	332280, 272452, 247380
064350	현대로템	222500	85	244500, 56900	205224, 202492, 191833
011700	한신기계	5230	84	5470, 2390	3773, 3573, 3564
012450	한화에어로스페이스	1212000	84	1330000, 386497	1123660, 1004746, 967526
002990	금호건설	5340	84	5390, 2360	4400, 3927, 3745
001465	BYC우	29250	84	29350, 12340	25102, 24873, 23335
016590	신대양제지	16400	84	16400, 5770	13211, 12430, 12096
005385	현대차우	303500	84	304000, 132900	244218, 199480, 188023
001200	유진투자증권	5250	84	5990, 2160	3919, 3691, 3602
028050	삼성E&A	37650	83	37650, 16380	28132, 27400, 26046
016360	삼성증권	110100	83	114500, 42050	86136, 78098, 74493
138490	코오롱ENP	12100	83	12100, 5310	9358, 8029, 7685
000370	한화손해보험	7980	83	9300, 3665	6055, 5840, 5656
139130	iM금융지주	20350	83	21650, 8520	15981, 14677, 13935
006340	대원전선	6190	83	6510, 2330	3888, 3447, 3333
001080	만호제강	54400	83	54400, 21950	47260, 40245, 36922
128940	한미약품	591000	83	626000, 215000	489790, 399020, 371637
267270	HD건설기계	141900	82	145000, 56400	115936, 101322, 94304
005387	현대차2우B	307500	82	318000, 134300	248790, 203246, 191313
062040	산일전기	166300	82	170700, 44500	144358, 131306, 116785
009290	광동제약	9500	82	11080, 5120	6354, 6105, 6015
001750	한양증권	26300	82	27450, 11470	20471, 18974, 18386
089470	HDC현대EP	6300	82	6500, 3280	4755, 4273, 4171
000990	DB하이텍	90900	82	112900, 30450	83784, 64126, 58796
001460	BYC	57000	81	59900, 26000	45782, 41446, 40163
009070	KCTC	7520	81	7990, 3505	6626, 5941, 5585
001120	LX인터내셔널	48450	81	48450, 23900	37095, 32988, 32039
138930	BNK금융지주	21750	81	22650, 9300	17006, 15529, 14579
082740	한화엔진	55100	81	59400, 20000	50377, 44894, 40717
336260	두산퓨얼셀	38100	81	43900, 12770	33542, 31050, 28105
002025	코오롱우	30100	81	30150, 12150	26490, 24326, 23098
000390	삼화페인트	9420	81	12350, 5380	7564, 6507, 6401
000950	전방	43950	80	44650, 18000	38131, 36006, 35032
005389	현대차3우B	289500	80	298000, 133100	238728, 197405, 186411
015860	일진홀딩스	9280	80	9340, 3340	7424, 6649, 6203
086790	하나금융지주	126000	80	131300, 52200	103356, 93274, 89013
017800	현대엘리베이터	109000	80	111700, 49900	93896, 85550, 84184
175330	JB금융지주	33650	80	37500, 16040	26817, 24535, 23348
105560	KB금융	167700	80	168800, 70500	137098, 123599, 118825
010660	화천기계	6200	79	6500, 2760	5331, 4975, 4970
049800	우진플라임	3155	79	3460, 1865	2191, 2094, 2086
014790	HL D&I	3835	79	3975, 2140	2870, 2635, 2632
066570	LG전자	133300	79	134500, 64700	101644, 88317, 84480
000050	경방	10640	79	12060, 6120	9524, 7953, 7907
005945	NH투자증권우	26150	79	29000, 11870	21510, 19169, 18429
002810	삼영무역	22750	79	23600, 12390	17212, 16327, 16100
003470	유안타증권	5240	79	5880, 2490	4163, 3860, 3758
417310	코람코더원리츠	9230	78	9230, 4505	8702, 7089, 6624
047050	포스코인터내셔널	75500	78	75500, 40000	58795, 53912, 52818
012030	DB	2130	78	2200, 1130	1620, 1513, 1483
003720	삼영	8200	78	9170, 3625	6460, 5561, 5164
000240	한국앤컴퍼니	33300	78	34650, 13600	27275, 25383, 23660
010060	OCI홀딩스	147700	78	158400, 59000	121934, 106991, 98879
055550	신한지주	99500	78	106000, 43600	84538, 75925, 71557
35320K	대덕전자1우	17490	77	17510, 7050	15268, 12298, 11190
058650	세아홀딩스	164000	77	181000, 89100	147726, 132100, 126023
013870	지엠비코리아	5800	77	5900, 3405	4645, 4203, 4156
161390	한국타이어앤테크놀로지	74300	77	75600, 36200	63780, 52008, 49049
013520	화승코퍼레이션	2885	77	2885, 1460	2340, 2151, 2117
001040	CJ	220000	77	232000, 94200	192858, 178246, 169673
454910	두산로보틱스	107300	77	120800, 40300	96194, 77603, 71695
021820	세원정공	15940	77	15940, 7480	12638, 11595, 11256
003670	포스코퓨처엠	246000	76	246000, 97028	210016, 183864, 167656
006650	대한유화	188200	76	190700, 76200	152336, 131210, 119916
067830	세이브존I&C	3360	76	4060, 1987	3184, 2780, 2736
005720	넥센	7800	76	8050, 4290	6265, 6025, 6000
00104K	CJ4우(전환)	182500	76	189700, 77700	164800, 151841, 143299
204320	HL만도	62200	76	71400, 32650	59596, 44700, 42166
010950	S-Oil	112600	76	120000, 50400	93320, 76393, 71613
069960	현대백화점	111500	76	111500, 50700	95402, 86351, 82526
006405	삼성SDI우	233000	76	233000, 95800	187018, 161666, 147385
007160	사조산업	65200	75	72200, 31900	59320, 52684, 52619
001060	JW중외제약	37000	75	39050, 19990	29883, 25351, 24658
000760	이화산업	17400	75	20350, 9650	15515, 13703, 13315
001755	한양증권우	24100	75	24100, 12160	19483, 18261, 17784
003460	유화증권	3800	75	3970, 2160	2946, 2837, 2794
194370	제이에스코퍼레이션	14250	75	14700, 6725	12739, 11434, 11275
009420	한올바이오파마	60800	75	62000, 24250	49535, 39941, 36454
017670	SK텔레콤	81000	74	86500, 50700	62906, 57403, 56515
002310	아세아제지	10770	74	11240, 6580	8356, 7957, 7904
010140	삼성중공업	28950	74	31850, 12590	27568, 24213, 22196
030210	다올투자증권	4630	74	5370, 2650	3794, 3637, 3620
456040	OCI	89000	74	89000, 49250	69060, 61610, 60361
029460	케이씨	32750	74	33900, 15710	28930, 26157, 25219
003547	대신증권2우B	26950	73	28900, 14310	21620, 20329, 19718
028670	팬오션	5350	73	5530, 3065	4411, 4108, 4012
181710	NHN	38700	73	42400, 17560	32183, 29791, 28592
000860	강남제비스코	17800	73	18790, 10629	15501, 13281, 13087
024110	기업은행	26600	73	28550, 13600	22120, 20518, 19623
020150	롯데에너지머티리얼즈	45700	73	48850, 19730	37184, 31169, 28913
009470	삼화전기	47800	72	56400, 23800	38245, 33714, 32411
003545	대신증권우	27900	72	29800, 15060	22531, 21335, 20765
000120	CJ대한통운	136000	72	145700, 77600	105760, 93166, 91164
078930	GS	73300	72	75700, 34900	62136, 53892, 51541
011930	신성이엔지	2085	72	2455, 1097	1794, 1712, 1653
015360	INVENI	84500	72	85800, 45500	71928, 65546, 62735
003465	유화증권우	3595	71	3595, 2120	2793, 2704, 2666
002355	넥센타이어1우B	4665	71	4665, 2540	3883, 3558, 3450
005490	POSCO홀딩스	406500	71	406500, 230500	341430, 314143, 302017
002350	넥센타이어	9100	71	9730, 4960	8166, 6968, 6781
111770	영원무역	92000	71	97200, 41900	86928, 72258, 68587
008060	대덕	12500	71	12500, 6720	10617, 9483, 9088
042660	한화오션	142000	71	149900, 57100	130698, 118737, 109029
003690	코리안리	14270	70	14390, 7360	11897, 11308, 10875
066575	LG전자우	63000	70	63000, 32450	51220, 45034, 42889
011070	LG이노텍	287500	70	294500, 122000	268410, 220522, 202197
352820	하이브	396500	70	404500, 215000	349570, 307096, 301650

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.