코스닥 미너비니 트렌드 템플릿 2026년 2월 26일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 26,200 | 99 ▬ | 27,550, 909 | 14,906, 6,028, 4,815 |
| 187660 | 현대ADM | 18,670 | 98 ▬ | 18,670, 1,135 | 4,168, 3,023, 2,641 |
| 038500 | 삼표시멘트 | 15,270 | 98 ▬ | 19,650, 2,880 | 8,476, 4,966, 4,522 |
| 032820 | 우리기술 | 16,580 | 98 ▬ | 17,240, 1,555 | 7,502, 5,171, 4,639 |
| 347700 | 스피어 | 42,300 | 98 ▬ | 45,650, 5,440 | 23,883, 14,761, 13,572 |
| 221800 | 유투바이오 | 26,850 | 98 ▬ | 26,850, 2,700 | 7,303, 4,986, 4,532 |
| 290740 | 액트로 | 26,850 | 98 ▬ | 30,750, 4,965 | 20,364, 10,465, 9,171 |
| 448900 | 한국피아이엠 | 125,000 | 98 ▬ | 125,000, 11,440 | 67,630, 38,854, 33,170 |
| 124500 | 아이티센글로벌 | 59,200 | 98 🔺(+1) | 59,200, 5,030 | 38,861, 25,430, 23,442 |
| 012860 | 모베이스전자 | 5,020 | 98 ▬ | 5,720, 1,275 | 3,188, 1,982, 1,859 |
| 085910 | 네오티스 | 17,230 | 98 ▬ | 17,690, 2,920 | 11,154, 6,420, 5,623 |
| 000250 | 삼천당제약 | 757,000 | 98 🔺(+2) | 757,000, 130,900 | 370,100, 262,116, 234,673 |
| 365270 | 큐라클 | 17,460 | 98 ▬ | 17,900, 3,650 | 9,946, 6,848, 6,321 |
| 058610 | 에스피지 | 151,700 | 97 🔻(-1) | 158,100, 19,440 | 109,560, 58,389, 50,276 |
| 099320 | 쎄트렉아이 | 192,100 | 97 ▬ | 214,000, 38,700 | 130,366, 80,451, 72,453 |
| 307180 | 아이엘 | 9,160 | 97 🔺(+1) | 9,160, 2,425 | 4,136, 3,132, 3,050 |
| 327260 | RF머트리얼즈 | 42,250 | 97 ▬ | 46,250, 4,840 | 29,810, 18,572, 15,369 |
| 048410 | 현대바이오 | 16,800 | 97 🔻(-1) | 20,000, 4,395 | 8,128, 6,414, 6,120 |
| 056080 | 유진로봇 | 36,150 | 97 ▬ | 45,700, 6,520 | 25,760, 16,195, 14,858 |
| 295310 | 에이치브이엠 | 77,100 | 97 ▬ | 92,000, 16,290 | 71,683, 41,491, 37,675 |
| 458870 | 씨어스테크놀로지 | 141,100 | 97 ▬ | 172,200, 11,330 | 138,344, 92,649, 74,650 |
| 380540 | 옵티코어 | 4,190 | 97 ▬ | 4,850, 873 | 3,035, 2,167, 2,096 |
| 042520 | 한스바이오메드 | 50,500 | 97 ▬ | 50,500, 6,370 | 33,484, 23,512, 19,754 |
| 241520 | DSC인베스트먼트 | 17,850 | 97 ▬ | 18,620, 2,735 | 9,100, 7,675, 7,535 |
| 100790 | 미래에셋벤처투자 | 21,350 | 97 ▬ | 25,300, 4,195 | 16,741, 10,592, 9,479 |
| 012210 | 삼미금속 | 18,010 | 97 ▬ | 18,500, 1,891 | 12,567, 8,523, 7,411 |
| 189300 | 인텔리안테크 | 121,100 | 97 🔺(+1) | 133,400, 31,050 | 82,810, 58,847, 55,607 |
| 088130 | 동아엘텍 | 11,050 | 96 🔺(+2) | 11,050, 2,745 | 5,511, 4,315, 3,994 |
| 171090 | 선익시스템 | 129,800 | 96 ▬ | 131,000, 33,750 | 68,661, 52,158, 48,435 |
| 036170 | 에이치엠넥스 | 2,595 | 96 🔻(-1) | 2,795, 818 | 1,419, 1,067, 1,043 |
| 440110 | 파두 | 56,600 | 96 🔺(+1) | 56,600, 8,810 | 29,550, 22,695, 19,890 |
| 174900 | 앱클론 | 62,700 | 96 ▬ | 67,700, 7,290 | 53,809, 30,546, 25,751 |
| 040160 | 누리플렉스 | 8,350 | 96 🔻(-1) | 9,410, 2,340 | 4,701, 4,266, 4,066 |
| 126340 | 비나텍 | 124,900 | 96 🔺(+1) | 124,900, 20,793 | 92,083, 61,275, 53,064 |
| 080220 | 제주반도체 | 50,700 | 96 🔺(+2) | 50,700, 11,290 | 32,813, 22,960, 20,743 |
| 108490 | 로보티즈 | 296,500 | 96 ▬ | 338,500, 28,630 | 277,250, 193,914, 160,055 |
| 010170 | 대한광통신 | 4,095 | 96 ▬ | 4,760, 444 | 3,033, 2,037, 1,712 |
| 240810 | 원익IPS | 126,500 | 96 🔺(+2) | 133,400, 20,950 | 87,284, 61,791, 52,527 |
| 019010 | 베뉴지 | 6,530 | 96 🔺(+1) | 6,530, 1,986 | 3,632, 2,802, 2,673 |
| 289080 | SV인베스트먼트 | 4,220 | 95 ▬ | 4,340, 1,265 | 2,370, 1,945, 1,863 |
| 064850 | 에프앤가이드 | 22,300 | 95 🔺(+3) | 22,300, 6,420 | 10,861, 9,250, 8,788 |
| 376270 | HEM파마 | 80,500 | 95 ▬ | 94,000, 16,650 | 64,307, 39,588, 34,995 |
| 056090 | 시지메드텍 | 2,710 | 95 ▬ | 2,930, 865 | 1,573, 1,216, 1,155 |
| 115180 | 큐리언트 | 33,700 | 95 ▬ | 38,450, 4,585 | 31,094, 21,910, 19,254 |
| 127120 | 제이에스링크 | 36,700 | 95 🔻(-1) | 37,800, 5,250 | 23,044, 20,087, 17,557 |
| 089970 | 브이엠 | 42,250 | 95 ▬ | 42,250, 7,140 | 29,901, 22,010, 19,542 |
| 417840 | 저스템 | 7,650 | 95 🔺(+1) | 8,300, 2,197 | 5,840, 4,504, 4,206 |
| 466100 | 클로봇 | 72,500 | 95 ▬ | 75,700, 11,220 | 66,338, 42,133, 36,296 |
| 006910 | 보성파워텍 | 11,270 | 95 ▬ | 12,680, 2,270 | 7,155, 5,366, 4,822 |
| 077360 | 덕산하이메탈 | 12,630 | 95 ▬ | 13,890, 3,580 | 8,109, 6,396, 5,826 |
| 086520 | 에코프로 | 184,200 | 94 ▬ | 184,200, 38,350 | 124,918, 85,642, 75,414 |
| 092870 | 엑시콘 | 33,250 | 94 🔺(+1) | 33,250, 9,360 | 20,755, 15,687, 14,447 |
| 140410 | 메지온 | 133,300 | 94 🔻(-1) | 172,700, 25,900 | 115,824, 76,144, 66,797 |
| 200470 | 에이팩트 | 8,950 | 94 🔺(+1) | 9,300, 2,000 | 7,428, 5,127, 4,409 |
| 180400 | DXVX | 4,820 | 94 🔻(-2) | 5,110, 1,321 | 3,504, 2,612, 2,480 |
| 095340 | ISC | 192,700 | 94 🔺(+1) | 192,700, 43,600 | 129,110, 93,088, 83,576 |
| 323350 | 다원넥스뷰 | 14,800 | 94 🔻(-1) | 18,700, 5,020 | 8,538, 7,149, 7,137 |
| 445680 | 큐리옥스바이오시스템즈 | 118,300 | 94 ▬ | 127,800, 13,440 | 111,666, 77,764, 66,727 |
| 319660 | 피에스케이 | 65,400 | 94 🔺(+2) | 65,400, 16,570 | 45,965, 34,397, 30,561 |
| 277810 | 레인보우로보틱스 | 880,000 | 94 🔺(+2) | 880,000, 240,500 | 576,890, 412,120, 378,580 |
| 355150 | 코스텍시스 | 21,700 | 94 🔺(+3) | 21,700, 4,830 | 13,819, 12,669, 11,916 |
| 389470 | 인벤티지랩 | 82,800 | 94 ▬ | 97,200, 13,050 | 79,620, 58,361, 53,869 |
| 083650 | 비에이치아이 | 87,000 | 94 ▬ | 90,500, 15,480 | 65,678, 53,242, 49,379 |
| 290650 | 엘앤씨바이오 | 97,000 | 94 🔺(+1) | 118,300, 18,950 | 73,774, 55,606, 48,609 |
| 417010 | 나노팀 | 11,730 | 93 🔻(-1) | 13,960, 4,305 | 9,069, 6,340, 6,195 |
| 476060 | 온코닉테라퓨틱스 | 23,050 | 93 🔻(-2) | 26,300, 3,262 | 19,520, 14,607, 12,375 |
| 218410 | RFHIC | 57,300 | 93 ▬ | 63,200, 12,240 | 41,252, 33,032, 30,113 |
| 214370 | 케어젠 | 139,600 | 93 🔻(-1) | 150,100, 23,400 | 92,716, 71,213, 61,725 |
| 101490 | 에스앤에스텍 | 93,500 | 93 🔺(+1) | 94,900, 27,750 | 68,417, 57,684, 52,879 |
| 397030 | 에이프릴바이오 | 69,500 | 93 ▬ | 73,000, 12,000 | 55,520, 37,894, 32,695 |
| 357580 | 아모센스 | 15,520 | 93 🔺(+2) | 16,190, 4,880 | 10,210, 8,585, 8,043 |
| 080580 | 오킨스전자 | 16,420 | 93 ▬ | 16,980, 4,285 | 12,300, 9,532, 8,609 |
| 095610 | 테스 | 75,600 | 93 🔺(+2) | 75,600, 16,950 | 55,500, 43,039, 38,302 |
| 420770 | 기가비스 | 70,600 | 93 🔺(+2) | 70,600, 22,500 | 46,048, 36,214, 33,785 |
| 003380 | 하림지주 | 16,280 | 93 ▬ | 19,610, 5,090 | 12,814, 9,846, 9,528 |
| 084370 | 유진테크 | 137,700 | 93 🔺(+2) | 137,700, 31,150 | 92,000, 75,432, 65,680 |
| 036540 | SFA반도체 | 8,340 | 93 🔺(+5) | 8,340, 2,575 | 5,804, 4,489, 4,139 |
| 199430 | 케이엔알시스템 | 34,700 | 92 🔻(-1) | 40,450, 6,230 | 30,590, 21,919, 18,528 |
| 219130 | 타이거일렉 | 32,700 | 92 ▬ | 39,200, 9,900 | 28,589, 22,841, 20,451 |
| 389500 | 에스비비테크 | 63,500 | 92 🔻(-4) | 80,800, 17,620 | 55,086, 34,749, 31,443 |
| 039860 | 나노엔텍 | 7,040 | 92 🔻(-1) | 7,670, 3,000 | 5,260, 4,020, 3,901 |
| 200710 | 에이디테크놀로지 | 47,000 | 92 ▬ | 47,200, 12,850 | 34,923, 28,030, 25,263 |
| 032940 | 원익 | 12,220 | 92 🔻(-1) | 14,960, 3,215 | 11,819, 8,708, 7,990 |
| 900260 | 로스웰 | 1,740 | 92 ▬ | 1,740, 481 | 1,570, 1,192, 1,062 |
| 027360 | 아주IB투자 | 4,470 | 92 🔻(-1) | 5,110, 1,924 | 3,757, 2,703, 2,636 |
| 368770 | 파이버프로 | 13,840 | 92 🔻(-1) | 18,430, 5,340 | 13,794, 8,694, 8,197 |
| 482630 | 삼양엔씨켐 | 19,760 | 92 🔺(+1) | 22,650, 7,595 | 14,556, 11,139, 10,593 |
| 047770 | 코데즈컴바인 | 4,990 | 92 ▬ | 5,120, 1,271 | 3,321, 2,738, 2,502 |
| 168360 | 펨트론 | 31,550 | 92 🔺(+7) | 31,550, 8,450 | 17,842, 16,715, 15,402 |
| 234340 | 헥토파이낸셜 | 27,000 | 92 🔺(+4) | 29,050, 8,295 | 19,919, 17,743, 16,663 |
| 067310 | 하나마이크론 | 37,150 | 91 🔺(+1) | 37,750, 9,840 | 29,673, 23,002, 20,099 |
| 101330 | 모베이스 | 6,240 | 91 🔻(-2) | 7,620, 2,820 | 4,912, 3,785, 3,662 |
| 289930 | 웨이비스 | 17,120 | 91 🔻(-2) | 20,100, 6,630 | 12,224, 9,786, 9,751 |
| 053700 | 삼보모터스 | 8,240 | 91 🔻(-1) | 9,230, 3,835 | 6,823, 5,014, 4,825 |
| 079000 | 와토스코리아 | 11,220 | 91 🔻(-2) | 12,200, 5,040 | 7,343, 6,105, 5,881 |
| 037460 | 삼지전자 | 24,450 | 91 🔻(-1) | 24,600, 8,740 | 18,340, 14,233, 13,409 |
| 058470 | 리노공업 | 106,800 | 91 🔺(+3) | 106,800, 34,500 | 76,730, 60,979, 57,056 |
| 035810 | 이지홀딩스 | 8,200 | 91 🔻(-1) | 8,530, 2,630 | 5,196, 4,384, 4,252 |
| 357780 | 솔브레인 | 441,000 | 91 🔺(+4) | 488,500, 156,000 | 335,540, 279,883, 253,470 |
| 039030 | 이오테크닉스 | 421,000 | 91 🔺(+4) | 421,000, 113,100 | 322,250, 265,935, 237,877 |
| 274090 | 켄코아에어로스페이스 | 23,250 | 91 ▬ | 29,850, 9,690 | 21,195, 14,356, 13,950 |
| 131290 | 티에스이 | 93,200 | 91 🔺(+2) | 95,300, 36,400 | 71,510, 55,045, 51,422 |
| 356860 | 티엘비 | 62,800 | 90 🔻(-2) | 72,800, 12,850 | 59,164, 51,736, 43,822 |
| 104200 | NHN벅스 | 5,420 | 90 🔻(-1) | 6,660, 2,580 | 4,749, 3,588, 3,458 |
| 031980 | 피에스케이홀딩스 | 89,400 | 90 🔺(+4) | 90,600, 30,600 | 61,192, 48,369, 44,916 |
| 323280 | 태성 | 70,500 | 90 ▬ | 77,600, 17,260 | 56,058, 39,491, 35,779 |
| 950160 | 코오롱티슈진 | 105,000 | 90 ▬ | 105,000, 29,350 | 84,398, 60,351, 55,158 |
| 053610 | 프로텍 | 61,000 | 90 🔺(+2) | 61,000, 20,050 | 42,109, 34,342, 31,796 |
| 222080 | 씨아이에스 | 13,810 | 90 🔻(-1) | 15,060, 6,370 | 9,541, 7,979, 7,760 |
| 418420 | 라온텍 | 6,630 | 90 ▬ | 6,970, 2,305 | 5,228, 4,991, 4,634 |
| 388720 | 유일로보틱스 | 126,200 | 90 ▬ | 150,700, 32,650 | 104,470, 85,279, 82,623 |
| 226950 | 올릭스 | 159,400 | 90 🔻(-1) | 163,500, 16,930 | 138,116, 105,241, 89,939 |
| 475960 | 토모큐브 | 65,200 | 90 🔻(-1) | 66,300, 13,660 | 51,419, 43,860, 39,388 |
| 187790 | 나노 | 3,790 | 90 🔻(-1) | 4,355, 949 | 3,664, 2,680, 2,299 |
| 451760 | 컨텍 | 18,000 | 90 ▬ | 22,650, 7,560 | 16,051, 11,081, 10,658 |
| 252990 | 샘씨엔에스 | 11,540 | 90 ▬ | 12,200, 3,880 | 8,498, 6,906, 6,373 |
| 222800 | 심텍 | 55,500 | 90 ▬ | 66,000, 11,220 | 51,708, 43,977, 38,143 |
| 090360 | 로보스타 | 80,400 | 90 ▬ | 101,700, 20,200 | 79,866, 60,124, 51,700 |
| 119850 | 지엔씨에너지 | 38,500 | 89 ▬ | 43,950, 12,410 | 35,005, 34,117, 33,232 |
| 032190 | 다우데이타 | 27,550 | 89 🔻(-2) | 30,600, 10,050 | 22,233, 18,792, 18,150 |
| 253590 | 네오셈 | 18,480 | 89 🔺(+3) | 18,770, 7,680 | 13,033, 10,929, 10,572 |
| 064760 | 티씨케이 | 236,500 | 89 🔺(+3) | 238,000, 72,100 | 180,100, 152,448, 138,440 |
| 196450 | 코아시아씨엠 | 1,440 | 89 🔻(-1) | 1,487, 554 | 923, 874, 824 |
| 338840 | 와이바이오로직스 | 25,950 | 89 ▬ | 28,300, 5,480 | 24,692, 19,195, 16,829 |
| 241770 | 메카로 | 28,900 | 89 🔺(+2) | 28,900, 8,020 | 23,686, 20,115, 18,158 |
| 396300 | 세아메카닉스 | 4,550 | 89 🔻(-2) | 5,070, 1,943 | 3,412, 3,233, 3,108 |
| 089890 | 코세스 | 25,650 | 89 🔺(+1) | 31,700, 6,010 | 23,719, 20,433, 17,153 |
| 474170 | 루미르 | 16,510 | 89 ▬ | 21,350, 7,200 | 13,689, 10,012, 9,573 |
| 131030 | 옵투스제약 | 12,690 | 89 🔺(+7) | 12,690, 5,760 | 7,728, 7,380, 7,090 |
| 131970 | 두산테스나 | 70,400 | 89 🔺(+3) | 70,400, 22,100 | 55,635, 45,508, 40,720 |
| 060250 | NHN KCP | 21,850 | 88 ▬ | 23,800, 7,090 | 18,077, 16,458, 14,805 |
| 123750 | 알톤 | 2,620 | 88 🔻(-2) | 3,145, 1,290 | 1,935, 1,667, 1,638 |
| 117730 | 티로보틱스 | 24,550 | 88 🔻(-1) | 28,800, 9,220 | 22,314, 16,454, 15,320 |
| 078350 | 한양디지텍 | 27,000 | 88 🔻(-2) | 29,900, 8,810 | 24,040, 18,374, 16,151 |
| 166090 | 하나머티리얼즈 | 63,800 | 88 🔺(+1) | 66,900, 23,000 | 53,365, 41,175, 37,487 |
| 371950 | 풍원정밀 | 17,680 | 88 🔻(-2) | 18,260, 8,680 | 11,943, 11,092, 11,054 |
| 046120 | 오르비텍 | 6,050 | 88 🔻(-2) | 6,980, 2,010 | 4,644, 4,089, 3,901 |
| 054220 | 비츠로시스 | 720 | 88 🔻(-3) | 929, 323 | 467, 420, 402 |
| 196700 | 웹스 | 2,650 | 88 🔻(-1) | 2,960, 1,120 | 2,261, 1,703, 1,644 |
| 310210 | 보로노이 | 313,500 | 88 🔺(+2) | 313,500, 91,700 | 218,378, 184,732, 165,250 |
| 104830 | 원익머트리얼즈 | 48,000 | 88 🔺(+2) | 48,200, 17,590 | 36,610, 31,203, 28,745 |
| 092070 | 디엔에프 | 22,800 | 88 🔺(+4) | 22,800, 8,890 | 17,235, 15,305, 14,446 |
| 232140 | 와이씨 | 22,200 | 88 🔺(+4) | 22,350, 9,270 | 16,951, 14,100, 13,072 |
| 078020 | LS증권 | 8,280 | 88 🔺(+1) | 8,600, 3,375 | 5,558, 5,304, 5,154 |
| 037350 | 성도이엔지 | 9,460 | 88 🔺(+3) | 9,460, 3,820 | 6,841, 5,643, 5,378 |
| 102940 | 코오롱생명과학 | 65,000 | 88 🔺(+2) | 70,800, 22,050 | 55,326, 42,103, 39,084 |
| 294630 | 서남 | 4,665 | 87 🔻(-2) | 5,420, 2,325 | 3,147, 2,882, 2,880 |
| 005290 | 동진쎄미켐 | 55,300 | 87 🔺(+2) | 56,000, 21,400 | 44,332, 38,597, 36,516 |
| 361390 | 제노코 | 28,300 | 87 🔻(-1) | 31,700, 13,840 | 23,638, 18,726, 18,721 |
| 170920 | 엘티씨 | 25,050 | 87 🔻(-1) | 28,950, 8,310 | 23,090, 18,157, 16,292 |
| 039440 | 에스티아이 | 40,800 | 87 🔺(+8) | 40,800, 17,320 | 32,566, 25,229, 23,945 |
| 060280 | 큐렉소 | 17,170 | 87 ▬ | 20,350, 7,110 | 15,787, 11,767, 11,189 |
| 094820 | 일진파워 | 18,250 | 87 ▬ | 19,790, 7,590 | 14,847, 12,109, 11,852 |
| 085660 | 차바이오텍 | 21,450 | 86 🔻(-1) | 23,850, 9,340 | 17,434, 13,706, 13,011 |
| 098460 | 고영 | 32,200 | 86 ▬ | 34,850, 12,090 | 28,906, 20,964, 19,690 |
| 045100 | 한양이엔지 | 34,050 | 86 🔺(+1) | 34,050, 15,150 | 25,639, 21,655, 20,540 |
| 115310 | 인포바인 | 80,400 | 86 🔻(-3) | 91,100, 28,300 | 72,412, 71,866, 64,314 |
| 143540 | 영우디에스피 | 1,281 | 86 🔻(-1) | 1,299, 533 | 984, 797, 748 |
| 056190 | 에스에프에이 | 35,650 | 86 🔺(+1) | 35,650, 18,260 | 27,576, 25,056, 24,315 |
| 281740 | 레이크머티리얼즈 | 23,450 | 86 🔺(+1) | 27,550, 10,670 | 19,200, 15,223, 14,480 |
| 005710 | 대원산업 | 18,130 | 86 🔺(+1) | 18,130, 5,790 | 13,897, 12,612, 11,927 |
| 178320 | 서진시스템 | 39,100 | 86 🔺(+2) | 39,950, 16,730 | 30,866, 25,552, 24,654 |
| 054210 | 이랜텍 | 11,790 | 86 ▬ | 12,420, 4,290 | 9,734, 8,690, 7,906 |
| 036810 | 에프에스티 | 42,650 | 86 🔺(+4) | 49,550, 15,986 | 36,164, 30,689, 27,542 |
| 102710 | 이엔에프테크놀로지 | 60,500 | 86 🔺(+1) | 61,700, 18,890 | 51,129, 47,641, 43,830 |
| 424980 | 마이크로투나노 | 12,710 | 86 🔺(+2) | 16,050, 4,570 | 11,344, 9,658, 9,457 |
| 006730 | 서부T&D | 15,880 | 85 🔻(-3) | 18,580, 5,280 | 14,762, 11,534, 10,653 |
| 031330 | 에스에이엠티 | 5,590 | 85 🔺(+2) | 5,590, 2,545 | 4,334, 3,671, 3,472 |
| 138080 | 오이솔루션 | 19,990 | 85 🔺(+2) | 19,990, 7,890 | 15,784, 12,761, 12,042 |
| 082920 | 비츠로셀 | 22,650 | 85 🔺(+2) | 22,650, 11,027 | 20,050, 16,612, 16,016 |
| 160190 | 하이젠알앤엠 | 69,900 | 85 ▬ | 85,400, 25,350 | 65,020, 51,294, 47,471 |
| 078890 | 가온그룹 | 7,360 | 85 🔺(+1) | 7,360, 2,600 | 5,882, 4,584, 4,262 |
| 090470 | 제이스텍 | 8,200 | 85 🔺(+2) | 8,200, 3,035 | 5,412, 4,343, 4,223 |
| 067290 | JW신약 | 2,295 | 85 🔻(-1) | 2,480, 1,256 | 2,012, 1,617, 1,604 |
| 041960 | 코미팜 | 9,060 | 85 ▬ | 9,550, 3,860 | 7,641, 6,596, 6,316 |
| 236200 | 슈프리마 | 49,300 | 85 ▬ | 50,100, 24,650 | 41,325, 35,937, 35,744 |
| 074430 | 아미노로직스 | 1,525 | 85 🔻(-2) | 1,838, 863 | 1,456, 1,155, 1,113 |
| 110990 | 디아이티 | 23,700 | 85 🔺(+7) | 23,700, 11,130 | 18,235, 15,455, 14,910 |
| 060720 | KH바텍 | 18,000 | 84 🔺(+1) | 19,120, 7,870 | 14,238, 12,989, 12,302 |
| 074600 | 원익QnC | 32,250 | 84 🔺(+4) | 32,250, 15,420 | 24,989, 22,203, 21,033 |
| 183300 | 코미코 | 113,500 | 84 🔺(+1) | 126,700, 36,800 | 100,718, 93,645, 86,293 |
| 160980 | 싸이맥스 | 22,800 | 84 🔺(+3) | 22,800, 9,520 | 16,637, 15,595, 14,795 |
| 247540 | 에코프로비엠 | 219,500 | 84 🔺(+1) | 246,000, 81,200 | 180,848, 150,232, 136,850 |
| 078160 | 메디포스트 | 21,500 | 84 ▬ | 25,950, 7,570 | 19,363, 15,654, 14,327 |
| 126730 | 코칩 | 20,550 | 84 🔺(+1) | 21,700, 9,630 | 16,329, 14,449, 13,895 |
| 304360 | 에스바이오메딕스 | 38,350 | 84 🔺(+3) | 40,450, 18,080 | 34,373, 26,931, 25,392 |
| 084990 | 헬릭스미스 | 6,520 | 84 🔺(+1) | 8,500, 2,185 | 6,316, 5,690, 5,003 |
| 900290 | GRT | 4,945 | 84 🔺(+1) | 5,100, 2,540 | 3,576, 3,175, 3,152 |
| 432470 | 케이엔에스 | 16,750 | 83 🔺(+9) | 17,590, 8,700 | 12,559, 11,541, 11,270 |
| 140670 | 알에스오토메이션 | 21,700 | 83 🔻(-1) | 27,200, 11,455 | 20,030, 15,624, 15,307 |
| 214430 | 아이쓰리시스템 | 105,400 | 83 🔺(+1) | 130,000, 44,150 | 95,726, 88,988, 87,328 |
| 190510 | 나무가 | 23,400 | 83 🔺(+1) | 26,900, 10,900 | 22,465, 18,396, 17,159 |
| 033640 | 네패스 | 19,440 | 83 🔺(+2) | 19,490, 6,370 | 16,981, 15,382, 13,863 |
| 024060 | 흥구석유 | 19,230 | 83 🔻(-4) | 21,850, 9,300 | 13,764, 12,813, 12,775 |
| 230360 | 에코마케팅 | 15,840 | 83 ▬ | 15,930, 7,640 | 14,616, 12,989, 11,914 |
| 073490 | 이노와이어리스 | 35,150 | 83 🔺(+2) | 35,800, 16,690 | 27,494, 23,377, 22,589 |
| 101160 | 월덱스 | 32,400 | 83 🔺(+1) | 32,400, 15,770 | 24,062, 23,806, 22,933 |
| 223250 | 드림씨아이에스 | 6,290 | 83 🔻(-1) | 7,690, 2,630 | 6,268, 4,780, 4,407 |
| 272110 | 케이엔제이 | 33,100 | 83 🔺(+3) | 37,750, 14,020 | 25,917, 23,559, 22,065 |
| 114810 | 한솔아이원스 | 16,050 | 82 ▬ | 18,410, 6,400 | 13,263, 12,218, 11,347 |
| 365340 | 성일하이텍 | 62,700 | 82 ▬ | 73,000, 30,000 | 53,164, 43,973, 41,328 |
| 190650 | 코리아에셋투자증권 | 10,290 | 82 🔺(+2) | 11,330, 5,440 | 7,735, 7,267, 7,243 |
| 023760 | 한국캐피탈 | 1,121 | 82 🔻(-2) | 1,176, 535 | 854, 815, 787 |
| 033130 | 디지틀조선 | 2,520 | 82 🔺(+2) | 2,520, 1,385 | 1,884, 1,639, 1,634 |
| 298830 | 슈어소프트테크 | 8,370 | 82 🔻(-2) | 10,210, 4,070 | 8,231, 6,086, 5,906 |
| 052860 | 아이앤씨 | 3,460 | 82 🔺(+1) | 3,460, 1,722 | 2,785, 2,475, 2,326 |
| 264850 | 이랜시스 | 8,160 | 82 🔻(-2) | 9,000, 3,875 | 7,375, 5,832, 5,579 |
| 452430 | 사피엔반도체 | 35,750 | 82 🔻(-1) | 39,950, 12,860 | 35,403, 31,106, 29,081 |
| 082210 | 옵트론텍 | 2,390 | 82 🔺(+1) | 2,420, 1,110 | 1,883, 1,860, 1,828 |
| 290550 | 디케이티 | 11,410 | 82 🔻(-2) | 12,480, 6,280 | 8,577, 8,032, 7,689 |
| 033100 | 제룡전기 | 56,900 | 82 🔺(+2) | 63,100, 27,150 | 43,750, 38,770, 38,296 |
| 091580 | 상신이디피 | 16,890 | 82 🔻(-2) | 17,090, 6,730 | 14,413, 12,210, 11,124 |
| 399720 | 가온칩스 | 71,100 | 82 🔺(+4) | 74,100, 34,000 | 60,496, 52,517, 50,189 |
| 211050 | 인카금융서비스 | 13,940 | 82 🔻(-1) | 16,990, 5,360 | 13,620, 13,002, 12,573 |
| 032500 | 케이엠더블유 | 18,910 | 81 ▬ | 20,950, 6,840 | 16,749, 14,794, 13,854 |
| 021320 | KCC건설 | 7,160 | 81 🔻(-3) | 7,450, 3,795 | 5,868, 5,361, 5,288 |
| 060370 | LS마린솔루션 | 32,700 | 81 🔻(-1) | 36,500, 11,471 | 30,277, 27,350, 26,251 |
| 425420 | 티에프이 | 44,350 | 81 ▬ | 47,850, 15,610 | 38,813, 38,700, 35,010 |
| 001000 | 신라섬유 | 2,395 | 81 🔻(-2) | 2,570, 833 | 2,262, 2,145, 2,050 |
| 122640 | 예스티 | 24,400 | 81 🔺(+2) | 24,400, 11,520 | 19,728, 18,741, 18,067 |
| 309960 | LB인베스트먼트 | 6,820 | 81 🔺(+2) | 7,020, 3,040 | 5,923, 5,397, 5,292 |
| 237690 | 에스티팜 | 147,100 | 81 🔺(+1) | 160,600, 67,300 | 136,298, 109,878, 102,166 |
| 089790 | 제이티 | 6,610 | 81 🔺(+1) | 7,800, 3,460 | 5,276, 4,733, 4,623 |
| 088390 | 이녹스 | 13,750 | 81 🔺(+1) | 16,850, 6,490 | 10,809, 10,722, 9,953 |
| 065690 | 파커스 | 1,459 | 80 ▬ | 1,635, 903 | 1,375, 1,151, 1,130 |
| 119830 | 아이텍 | 8,290 | 80 🔻(-2) | 9,600, 5,050 | 6,962, 6,283, 6,215 |
| 123410 | 코리아에프티 | 8,710 | 80 🔻(-2) | 9,250, 4,060 | 8,246, 6,856, 6,331 |
| 382900 | 범한퓨얼셀 | 32,700 | 80 ▬ | 37,500, 12,730 | 30,169, 27,616, 25,069 |
| 128540 | 에코캡 | 2,365 | 80 🔻(-1) | 2,845, 1,360 | 2,188, 1,905, 1,850 |
| 036830 | 솔브레인홀딩스 | 54,500 | 80 🔺(+2) | 58,900, 25,350 | 44,343, 43,246, 41,248 |
| 214180 | 헥토이노베이션 | 21,750 | 80 🔺(+2) | 24,800, 11,290 | 18,521, 16,962, 16,222 |
| 054920 | 한컴위드 | 5,130 | 80 ▬ | 6,330, 2,480 | 4,837, 4,499, 4,244 |
| 221840 | 하이즈항공 | 2,835 | 80 ▬ | 3,040, 1,370 | 2,389, 2,317, 2,188 |
| 052460 | 아이크래프트 | 3,560 | 79 🔻(-2) | 3,900, 1,935 | 3,126, 2,853, 2,750 |
| 046940 | 우원개발 | 4,695 | 79 🔻(-4) | 5,190, 2,580 | 3,881, 3,363, 3,278 |
| 083500 | 에프엔에스테크 | 17,630 | 79 🔺(+5) | 17,750, 8,050 | 15,168, 14,140, 13,153 |
| 187870 | 디바이스 | 19,970 | 79 ▬ | 23,000, 10,000 | 16,028, 13,532, 12,910 |
| 067000 | 조이시티 | 2,770 | 79 🔺(+1) | 3,115, 1,380 | 2,405, 2,069, 2,010 |
| 024850 | HLB이노베이션 | 2,770 | 79 ▬ | 3,200, 1,483 | 2,495, 2,000, 1,989 |
| 403870 | HPSP | 43,300 | 79 🔺(+6) | 46,800, 21,300 | 37,125, 32,381, 30,568 |
| 257370 | 피엔티엠에스 | 3,570 | 79 ▬ | 3,905, 1,960 | 3,238, 2,987, 2,976 |
| 457550 | 우진엔텍 | 30,000 | 79 ▬ | 36,600, 13,620 | 24,817, 24,335, 24,232 |
| 079960 | 동양이엔피 | 33,750 | 79 ▬ | 35,000, 17,810 | 28,759, 25,014, 24,499 |
| 900070 | 글로벌에스엠 | 620 | 79 🔻(-2) | 696, 370 | 455, 451, 445 |
| 015750 | 성우하이텍 | 8,640 | 79 ▬ | 8,800, 4,885 | 7,424, 6,612, 6,395 |
| 372320 | 큐로셀 | 54,200 | 78 🔺(+1) | 56,000, 24,000 | 48,796, 42,253, 39,120 |
| 119500 | 포메탈 | 4,700 | 78 🔻(-3) | 5,630, 2,795 | 4,454, 3,531, 3,459 |
| 451220 | 아이엠티 | 13,700 | 78 🔺(+6) | 13,700, 8,420 | 10,382, 10,230, 10,154 |
| 238120 | 얼라인드 | 5,010 | 78 🔻(-9) | 6,050, 2,915 | 3,955, 3,567, 3,472 |
| 083450 | GST | 32,250 | 78 🔺(+6) | 32,300, 15,550 | 27,840, 24,598, 23,153 |
| 272290 | 이녹스첨단소재 | 35,350 | 78 🔺(+3) | 42,050, 19,750 | 28,952, 26,119, 25,369 |
| 159010 | 아스플로 | 6,140 | 78 🔺(+2) | 6,770, 3,465 | 5,081, 4,314, 4,301 |
| 122350 | 삼기 | 1,773 | 78 🔻(-1) | 2,000, 1,021 | 1,601, 1,427, 1,366 |
| 059090 | 미코 | 16,560 | 78 🔺(+2) | 18,350, 8,280 | 14,815, 14,811, 14,422 |
| 107640 | 한중엔시에스 | 52,000 | 77 🔺(+4) | 55,200, 20,350 | 48,324, 42,887, 38,736 |
| 211270 | AP위성 | 17,880 | 77 🔺(+3) | 21,250, 10,150 | 16,141, 13,393, 13,239 |
| 417200 | LS머트리얼즈 | 17,910 | 77 🔺(+1) | 17,990, 9,210 | 14,287, 12,114, 11,814 |
| 106240 | 파인테크닉스 | 1,850 | 77 🔺(+1) | 2,315, 961 | 1,783, 1,395, 1,313 |
| 067390 | 아스트 | 897 | 77 🔻(-1) | 941, 517 | 645, 592, 588 |
| 086060 | 진바이오텍 | 5,210 | 77 🔺(+1) | 5,550, 3,045 | 4,352, 4,263, 4,236 |
| 264450 | 유비쿼스 | 12,430 | 77 🔺(+2) | 13,140, 6,930 | 10,940, 9,653, 9,190 |
| 147760 | 피엠티 | 4,350 | 77 🔺(+4) | 4,670, 2,165 | 3,392, 2,929, 2,804 |
| 009520 | 포스코엠텍 | 20,200 | 77 ▬ | 20,600, 10,460 | 17,967, 15,640, 14,607 |
| 033200 | 모아텍 | 4,240 | 77 🔻(-7) | 4,840, 2,600 | 3,687, 3,407, 3,392 |
| 146320 | 비씨엔씨 | 16,140 | 77 🔺(+4) | 16,420, 7,510 | 14,435, 13,018, 11,994 |
| 023410 | 유진기업 | 4,910 | 76 🔻(-2) | 5,090, 3,095 | 3,938, 3,611, 3,601 |
| 383310 | 에코프로에이치엔 | 37,400 | 76 🔺(+3) | 44,050, 22,350 | 29,581, 27,177, 26,676 |
| 348210 | 넥스틴 | 82,300 | 76 🔺(+7) | 98,500, 41,000 | 75,874, 61,133, 58,973 |
| 017650 | 대림제지 | 10,000 | 76 ▬ | 10,140, 6,250 | 8,445, 7,659, 7,499 |
| 297570 | 알로이스 | 1,350 | 76 🔺(+1) | 1,396, 602 | 1,158, 1,015, 984 |
| 084110 | 휴온스글로벌 | 63,000 | 76 🔺(+1) | 63,300, 32,000 | 51,386, 50,068, 49,440 |
| 054800 | 아이디스홀딩스 | 15,240 | 76 🔻(-1) | 15,300, 8,290 | 12,469, 11,959, 11,631 |
| 099410 | 동방선기 | 5,790 | 76 🔺(+1) | 6,720, 2,800 | 5,265, 4,860, 4,533 |
| 094170 | 동운아나텍 | 29,400 | 76 🔻(-2) | 33,250, 16,280 | 29,343, 22,791, 21,873 |
| 036620 | 감성코퍼레이션 | 6,280 | 76 🔻(-1) | 7,370, 3,050 | 6,132, 5,924, 5,767 |
| 036010 | 아비코전자 | 9,020 | 75 🔺(+1) | 9,980, 4,450 | 7,839, 7,442, 6,896 |
| 064290 | 인텍플러스 | 16,520 | 75 🔺(+9) | 19,800, 8,070 | 15,274, 13,887, 12,714 |
| 049430 | 코메론 | 16,590 | 75 🔻(-2) | 16,590, 9,200 | 14,343, 12,374, 11,832 |
| 114190 | 강원에너지 | 15,400 | 75 ▬ | 18,590, 6,000 | 15,169, 13,930, 12,314 |
| 021080 | 에이티넘인베스트 | 3,455 | 75 🔻(-1) | 3,785, 2,000 | 3,102, 2,758, 2,716 |
| 007820 | 에스엠코어 | 5,600 | 75 🔻(-1) | 6,960, 3,500 | 5,237, 4,497, 4,393 |
| 064820 | 케이프 | 12,200 | 75 ▬ | 15,860, 5,450 | 11,120, 10,804, 9,734 |
| 264660 | 씨앤지하이테크 | 20,400 | 75 🔺(+4) | 21,150, 10,860 | 17,347, 15,190, 14,650 |
| 241710 | 코스메카코리아 | 84,400 | 75 ▬ | 103,000, 40,100 | 79,770, 71,326, 66,997 |
| 036890 | 진성티이씨 | 15,370 | 74 🔻(-1) | 16,710, 7,800 | 14,339, 13,083, 12,483 |
| 330860 | 네패스아크 | 21,000 | 74 🔺(+3) | 23,550, 9,370 | 18,046, 17,376, 16,049 |
| 052900 | KX하이텍 | 1,304 | 74 🔻(-2) | 1,486, 820 | 1,058, 979, 977 |
| 217730 | 강스템바이오텍 | 2,170 | 74 🔻(-3) | 2,345, 1,171 | 2,080, 1,642, 1,623 |
| 445180 | 퓨릿 | 10,060 | 74 🔺(+4) | 10,360, 5,030 | 9,182, 8,045, 7,532 |
| 330730 | 스톤브릿지벤처스 | 6,090 | 74 🔻(-1) | 6,770, 3,535 | 5,680, 4,988, 4,851 |
| 217820 | 원익피앤이 | 4,085 | 74 🔻(-3) | 4,490, 1,822 | 3,965, 3,439, 3,283 |
| 108380 | 대양전기공업 | 32,150 | 74 ▬ | 34,400, 14,620 | 28,511, 28,044, 26,424 |
| 161580 | 필옵틱스 | 54,600 | 74 🔺(+10) | 57,300, 27,850 | 47,338, 40,626, 39,424 |
| 042370 | 비츠로테크 | 10,950 | 74 🔺(+3) | 11,880, 6,600 | 10,136, 9,051, 8,863 |
| 019990 | 에너토크 | 9,300 | 74 🔻(-2) | 10,320, 4,980 | 8,115, 7,983, 7,779 |
| 036200 | 유니셈 | 11,190 | 73 🔺(+3) | 11,490, 5,470 | 10,076, 9,350, 8,558 |
| 307930 | 컴퍼니케이 | 7,400 | 73 🔻(-1) | 8,490, 4,680 | 6,716, 6,329, 6,265 |
| 094940 | 푸른기술 | 10,130 | 73 🔻(-4) | 12,950, 6,250 | 9,935, 8,730, 8,566 |
| 093190 | 빅솔론 | 7,640 | 73 🔻(-3) | 7,990, 4,450 | 6,548, 6,108, 6,029 |
| 000440 | 중앙에너비스 | 20,800 | 73 🔺(+4) | 24,250, 12,350 | 16,377, 15,699, 15,629 |
| 039200 | 오스코텍 | 51,200 | 73 🔻(-2) | 62,000, 25,200 | 49,256, 44,691, 40,573 |
| 137400 | 피엔티 | 54,300 | 73 ▬ | 54,500, 30,150 | 44,500, 40,716, 38,872 |
| 011560 | 세보엠이씨 | 17,980 | 73 🔺(+2) | 17,980, 9,380 | 14,730, 13,734, 13,156 |
| 013310 | 아진산업 | 3,625 | 73 🔻(-1) | 3,865, 2,510 | 3,256, 3,163, 3,088 |
| 405100 | 큐알티 | 18,710 | 73 🔺(+2) | 19,540, 10,040 | 16,620, 15,293, 14,740 |
| 051500 | CJ프레시웨이 | 33,900 | 72 🔻(-3) | 36,050, 19,630 | 28,679, 28,104, 27,853 |
| 011370 | 서한 | 1,185 | 72 🔻(-2) | 1,217, 776 | 934, 922, 913 |
| 024830 | 세원물산 | 12,680 | 72 🔺(+2) | 12,680, 6,820 | 11,011, 10,549, 10,046 |
| 307280 | 원바이오젠 | 7,690 | 72 🔻(-3) | 8,250, 4,875 | 7,021, 5,983, 5,896 |
| 255440 | 야스 | 11,000 | 72 🔻(-3) | 12,160, 6,610 | 10,540, 9,122, 8,580 |
| 017890 | 한국알콜 | 12,850 | 72 🔺(+1) | 12,850, 8,240 | 11,073, 10,195, 10,071 |
| 200780 | 비씨월드제약 | 5,680 | 72 ▬ | 5,870, 3,842 | 5,138, 4,466, 4,407 |
| 032960 | 동일기연 | 15,830 | 72 🔻(-2) | 17,430, 9,870 | 15,600, 13,552, 12,844 |
| 073560 | 우리손에프앤지 | 1,909 | 71 🔻(-2) | 2,130, 1,268 | 1,622, 1,549, 1,535 |
| 079370 | 제우스 | 18,270 | 71 🔺(+1) | 20,450, 11,600 | 16,149, 14,612, 14,252 |
| 014190 | 원익큐브 | 2,025 | 71 🔻(-1) | 2,530, 1,382 | 1,928, 1,636, 1,608 |
| 094860 | 네오리진 | 1,401 | 71 🔻(-3) | 1,527, 834 | 1,188, 1,119, 1,089 |
| 043360 | 디지아이 | 2,625 | 71 🔻(-1) | 2,770, 1,702 | 2,413, 2,278, 2,270 |
| 072950 | 빛샘전자 | 6,470 | 71 🔻(-3) | 7,140, 3,570 | 5,741, 5,455, 5,338 |
| 290560 | 파라택시스이더리움 | 1,747 | 71 🔺(+33) | 1,776, 1,230 | 1,636, 1,479, 1,451 |
| 049070 | 인탑스 | 20,300 | 70 🔺(+2) | 23,750, 13,150 | 19,565, 16,921, 16,745 |
| 034810 | 해성산업 | 8,710 | 70 🔻(-1) | 8,930, 5,650 | 8,395, 8,024, 7,869 |
| 013120 | 동원개발 | 3,200 | 70 🔻(-3) | 3,535, 2,190 | 2,920, 2,865, 2,814 |
| 141080 | 리가켐바이오 | 187,300 | 70 🔺(+1) | 209,000, 89,500 | 177,188, 161,254, 149,092 |
| 068760 | 셀트리온제약 | 72,900 | 70 🔻(-1) | 75,700, 43,735 | 66,205, 59,227, 56,618 |
| 270660 | 에브리봇 | 23,850 | 70 ▬ | 28,100, 11,980 | 23,312, 19,962, 19,083 |
| 425040 | 티이엠씨 | 9,830 | 70 🔺(+7) | 11,070, 5,970 | 8,623, 8,275, 7,880 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.