KRX 미너비니 트렌드 템플릿 2026년 2월 26일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	26,200	99 ▬	27,550, 909	14,906, 6,028, 4,815
187660	현대ADM	18,670	98 ▬	18,670, 1,135	4,168, 3,023, 2,641
217320	썬테크	3,300	98 ▬	3,405, 600	2,114, 1,181, 1,148
038500	삼표시멘트	15,270	98 ▬	19,650, 2,880	8,476, 4,966, 4,522
032820	우리기술	16,580	98 ▬	17,240, 1,555	7,502, 5,171, 4,639
347700	스피어	42,300	98 ▬	45,650, 5,440	23,883, 14,761, 13,572
221800	유투바이오	26,850	98 ▬	26,850, 2,700	7,303, 4,986, 4,532
45226K	한화갤러리아우	10,240	98 ▬	13,610, 2,035	8,085, 4,163, 3,711
290740	액트로	26,850	98 ▬	30,750, 4,965	20,364, 10,465, 9,171
006800	미래에셋증권	73,600	98 ▬	73,600, 8,140	37,582, 26,729, 24,420
448900	한국피아이엠	125,000	98 ▬	125,000, 11,440	67,630, 38,854, 33,170
124500	아이티센글로벌	59,200	98 ▬	59,200, 5,030	38,861, 25,430, 23,442
012860	모베이스전자	5,020	98 ▬	5,720, 1,275	3,188, 1,982, 1,859
085910	네오티스	17,230	98 ▬	17,690, 2,920	11,154, 6,420, 5,623
000250	삼천당제약	757,000	98 🔺(+2)	757,000, 130,900	370,100, 262,116, 234,673
365270	큐라클	17,460	98 ▬	17,900, 3,650	9,946, 6,848, 6,321
058610	에스피지	151,700	98 ▬	158,100, 19,440	109,560, 58,389, 50,276
004310	현대약품	12,810	97 🔻(-1)	14,340, 3,000	10,341, 6,071, 5,419
099320	쎄트렉아이	192,100	97 ▬	214,000, 38,700	130,366, 80,451, 72,453
307180	아이엘	9,160	97 ▬	9,160, 2,425	4,136, 3,132, 3,050
001510	SK증권	2,150	97 ▬	2,150, 426	868, 738, 707
327260	RF머트리얼즈	42,250	97 ▬	46,250, 4,840	29,810, 18,572, 15,369
048410	현대바이오	16,800	97 🔻(-1)	20,000, 4,395	8,128, 6,414, 6,120
056080	유진로봇	36,150	97 ▬	45,700, 6,520	25,760, 16,195, 14,858
295310	에이치브이엠	77,100	97 ▬	92,000, 16,290	71,683, 41,491, 37,675
402340	SK스퀘어	679,000	97 ▬	679,000, 75,200	451,100, 295,019, 255,264
458870	씨어스테크놀로지	141,100	97 ▬	172,200, 11,330	138,344, 92,649, 74,650
380540	옵티코어	4,190	97 ▬	4,850, 873	3,035, 2,167, 2,096
042520	한스바이오메드	50,500	97 ▬	50,500, 6,370	33,484, 23,512, 19,754
000720	현대건설	162,000	97 ▬	162,000, 30,450	97,362, 74,598, 72,001
241520	DSC인베스트먼트	17,850	97 ▬	18,620, 2,735	9,100, 7,675, 7,535
100790	미래에셋벤처투자	21,350	97 ▬	25,300, 4,195	16,741, 10,592, 9,479
011690	와이투솔루션	8,210	97 ▬	9,140, 1,862	5,188, 3,927, 3,740
012210	삼미금속	18,010	97 ▬	18,500, 1,891	12,567, 8,523, 7,411
189300	인텔리안테크	121,100	97 ▬	133,400, 31,050	82,810, 58,847, 55,607
088130	동아엘텍	11,050	97 🔺(+2)	11,050, 2,745	5,511, 4,315, 3,994
171090	선익시스템	129,800	97 🔺(+1)	131,000, 33,750	68,661, 52,158, 48,435
036170	에이치엠넥스	2,595	97 ▬	2,795, 818	1,419, 1,067, 1,043
006805	미래에셋증권우	25,200	97 🔺(+1)	27,800, 4,150	17,005, 12,339, 11,143
440110	파두	56,600	97 🔺(+1)	56,600, 8,810	29,550, 22,695, 19,890
174900	앱클론	62,700	97 🔺(+1)	67,700, 7,290	53,809, 30,546, 25,751
047040	대우건설	10,050	96 🔺(+1)	10,050, 2,970	5,054, 4,156, 4,138
040160	누리플렉스	8,350	96 🔻(-1)	9,410, 2,340	4,701, 4,266, 4,066
126340	비나텍	124,900	96 ▬	124,900, 20,793	92,083, 61,275, 53,064
007810	코리아써키트	59,300	96 ▬	70,700, 8,980	52,607, 30,317, 25,439
307950	현대오토에버	505,000	96 ▬	505,000, 110,100	402,650, 250,716, 225,895
080220	제주반도체	50,700	96 🔺(+1)	50,700, 11,290	32,813, 22,960, 20,743
001430	세아베스틸지주	68,800	96 🔻(-1)	90,300, 15,140	64,472, 40,190, 36,239
108490	로보티즈	296,500	96 ▬	338,500, 28,630	277,250, 193,914, 160,055
452260	한화갤러리아	3,155	96 🔻(-1)	3,300, 1,038	1,840, 1,355, 1,330
010170	대한광통신	4,095	96 ▬	4,760, 444	3,033, 2,037, 1,712
240810	원익IPS	126,500	96 🔺(+1)	133,400, 20,950	87,284, 61,791, 52,527
019010	베뉴지	6,530	96 ▬	6,530, 1,986	3,632, 2,802, 2,673
00680K	미래에셋증권2우B	21,900	96 ▬	22,700, 3,830	14,234, 10,994, 10,000
000660	SK하이닉스	1,099,000	96 🔺(+1)	1,099,000, 164,800	762,560, 520,306, 449,555
289080	SV인베스트먼트	4,220	96 ▬	4,340, 1,265	2,370, 1,945, 1,863
064850	에프앤가이드	22,300	96 🔺(+3)	22,300, 6,420	10,861, 9,250, 8,788
376270	HEM파마	80,500	96 ▬	94,000, 16,650	64,307, 39,588, 34,995
033240	자화전자	42,450	96 🔺(+1)	44,250, 9,990	29,219, 22,922, 20,647
056090	시지메드텍	2,710	96 🔺(+1)	2,930, 865	1,573, 1,216, 1,155
115180	큐리언트	33,700	95 🔻(-1)	38,450, 4,585	31,094, 21,910, 19,254
127120	제이에스링크	36,700	95 🔻(-1)	37,800, 5,250	23,044, 20,087, 17,557
089970	브이엠	42,250	95 ▬	42,250, 7,140	29,901, 22,010, 19,542
005930	삼성전자	218,000	95 ▬	218,000, 52,700	147,436, 106,009, 94,102
001290	상상인증권	1,558	95 🔺(+3)	1,558, 397	746, 723, 703
417840	저스템	7,650	95 ▬	8,300, 2,197	5,840, 4,504, 4,206
466100	클로봇	72,500	95 ▬	75,700, 11,220	66,338, 42,133, 36,296
006910	보성파워텍	11,270	95 ▬	12,680, 2,270	7,155, 5,366, 4,822
077360	덕산하이메탈	12,630	95 ▬	13,890, 3,580	8,109, 6,396, 5,826
086520	에코프로	184,200	95 🔺(+1)	184,200, 38,350	124,918, 85,642, 75,414
092870	엑시콘	33,250	95 🔺(+1)	33,250, 9,360	20,755, 15,687, 14,447
140410	메지온	133,300	95 ▬	172,700, 25,900	115,824, 76,144, 66,797
200470	에이팩트	8,950	95 🔺(+1)	9,300, 2,000	7,428, 5,127, 4,409
180400	DXVX	4,820	95 🔻(-1)	5,110, 1,321	3,504, 2,612, 2,480
095340	ISC	192,700	95 🔺(+1)	192,700, 43,600	129,110, 93,088, 83,576
323350	다원넥스뷰	14,800	95 🔻(-1)	18,700, 5,020	8,538, 7,149, 7,137
005380	현대차	609,000	95 🔺(+1)	609,000, 177,500	419,250, 298,133, 273,235
445680	큐리옥스바이오시스템즈	118,300	95 ▬	127,800, 13,440	111,666, 77,764, 66,727
272210	한화시스템	110,600	95 ▬	123,000, 24,800	82,781, 63,519, 60,520
319660	피에스케이	65,400	95 🔺(+2)	65,400, 16,570	45,965, 34,397, 30,561
277810	레인보우로보틱스	880,000	95 🔺(+2)	880,000, 240,500	576,890, 412,120, 378,580
355150	코스텍시스	21,700	95 🔺(+4)	21,700, 4,830	13,819, 12,669, 11,916
389470	인벤티지랩	82,800	95 ▬	97,200, 13,050	79,620, 58,361, 53,869
083650	비에이치아이	87,000	95 ▬	90,500, 15,480	65,678, 53,242, 49,379
298040	효성중공업	2,898,000	95 🔺(+1)	2,898,000, 382,500	2,198,620, 1,770,953, 1,509,392
290650	엘앤씨바이오	97,000	94 ▬	118,300, 18,950	73,774, 55,606, 48,609
042700	한미반도체	275,500	94 🔺(+4)	275,500, 59,500	172,050, 129,172, 118,801
278470	에이피알	317,000	94 ▬	317,000, 45,100	257,070, 235,705, 208,969
417010	나노팀	11,730	94 🔻(-1)	13,960, 4,305	9,069, 6,340, 6,195
009150	삼성전기	466,500	94 🔻(-1)	466,500, 109,500	295,310, 228,341, 203,383
476060	온코닉테라퓨틱스	23,050	94 🔻(-2)	26,300, 3,262	19,520, 14,607, 12,375
218410	RFHIC	57,300	94 ▬	63,200, 12,240	41,252, 33,032, 30,113
214370	케어젠	139,600	94 🔻(-1)	150,100, 23,400	92,716, 71,213, 61,725
101490	에스앤에스텍	93,500	94 🔺(+1)	94,900, 27,750	68,417, 57,684, 52,879
397030	에이프릴바이오	69,500	94 ▬	73,000, 12,000	55,520, 37,894, 32,695
357580	아모센스	15,520	94 🔺(+2)	16,190, 4,880	10,210, 8,585, 8,043
080580	오킨스전자	16,420	94 ▬	16,980, 4,285	12,300, 9,532, 8,609
005935	삼성전자우	148,700	94 🔺(+1)	148,700, 43,300	107,412, 80,652, 72,551
005440	현대지에프홀딩스	16,610	94 🔻(-1)	18,750, 4,815	9,948, 8,764, 8,523
095610	테스	75,600	94 🔺(+2)	75,600, 16,950	55,500, 43,039, 38,302
420770	기가비스	70,600	94 🔺(+2)	70,600, 22,500	46,048, 36,214, 33,785
457190	이수스페셜티케미컬	106,800	94 🔺(+1)	122,200, 32,050	80,704, 60,062, 55,396
039490	키움증권	471,500	94 ▬	495,500, 109,200	362,350, 286,812, 261,972
003380	하림지주	16,280	94 ▬	19,610, 5,090	12,814, 9,846, 9,528
084370	유진테크	137,700	94 🔺(+3)	137,700, 31,150	92,000, 75,432, 65,680
036540	SFA반도체	8,340	93 🔺(+5)	8,340, 2,575	5,804, 4,489, 4,139
199430	케이엔알시스템	34,700	93 🔻(-1)	40,450, 6,230	30,590, 21,919, 18,528
219130	타이거일렉	32,700	93 ▬	39,200, 9,900	28,589, 22,841, 20,451
009155	삼성전기우	191,200	93 ▬	191,200, 49,200	129,002, 101,568, 90,781
389500	에스비비테크	63,500	93 🔻(-3)	80,800, 17,620	55,086, 34,749, 31,443
039860	나노엔텍	7,040	93 🔻(-1)	7,670, 3,000	5,260, 4,020, 3,901
105840	우진	26,200	93 ▬	27,650, 6,110	22,453, 16,428, 14,718
200710	에이디테크놀로지	47,000	93 ▬	47,200, 12,850	34,923, 28,030, 25,263
007815	코리아써우	18,170	93 🔺(+1)	19,990, 5,300	15,429, 10,230, 9,124
032940	원익	12,220	93 🔻(-1)	14,960, 3,215	11,819, 8,708, 7,990
900260	로스웰	1,740	93 🔺(+1)	1,740, 481	1,570, 1,192, 1,062
000157	두산2우B	509,000	93 🔻(-1)	574,000, 104,500	440,230, 425,836, 416,576
244920	에이플러스에셋	14,430	93 🔻(-1)	14,780, 3,885	11,129, 8,326, 7,681
027360	아주IB투자	4,470	93 🔻(-1)	5,110, 1,924	3,757, 2,703, 2,636
368770	파이버프로	13,840	93 🔻(-1)	18,430, 5,340	13,794, 8,694, 8,197
482630	삼양엔씨켐	19,760	93 🔺(+1)	22,650, 7,595	14,556, 11,139, 10,593
010120	LS ELECTRIC	803,000	93 🔺(+2)	803,000, 149,100	553,370, 419,033, 379,260
047770	코데즈컴바인	4,990	93 ▬	5,120, 1,271	3,321, 2,738, 2,502
168360	펨트론	31,550	93 🔺(+8)	31,550, 8,450	17,842, 16,715, 15,402
047810	한국항공우주	183,900	93 ▬	183,900, 49,850	148,594, 116,262, 109,458
000880	한화	139,200	93 ▬	139,200, 29,400	105,736, 93,636, 89,565
071050	한국금융지주	267,000	92 🔻(-1)	292,500, 65,400	197,036, 166,908, 154,734
234340	헥토파이낸셜	27,000	92 🔺(+3)	29,050, 8,295	19,919, 17,743, 16,663
002020	코오롱	70,700	92 ▬	70,700, 14,000	54,187, 48,759, 45,626
067310	하나마이크론	37,150	92 🔺(+1)	37,750, 9,840	29,673, 23,002, 20,099
101330	모베이스	6,240	92 🔻(-2)	7,620, 2,820	4,912, 3,785, 3,662
289930	웨이비스	17,120	92 🔻(-2)	20,100, 6,630	12,224, 9,786, 9,751
005850	에스엘	70,800	92 🔻(-1)	72,200, 27,200	50,879, 40,568, 38,412
034020	두산에너빌리티	103,800	92 ▬	103,800, 20,150	88,232, 76,434, 69,672
322000	HD현대에너지솔루션	80,000	92 ▬	89,600, 22,200	63,498, 54,718, 51,943
353200	대덕전자	65,300	92 ▬	65,300, 13,120	52,117, 38,982, 33,245
053700	삼보모터스	8,240	92 🔻(-1)	9,230, 3,835	6,823, 5,014, 4,825
079000	와토스코리아	11,220	92 🔻(-2)	12,200, 5,040	7,343, 6,105, 5,881
037460	삼지전자	24,450	92 ▬	24,600, 8,740	18,340, 14,233, 13,409
052690	한전기술	170,100	92 ▬	170,100, 49,950	122,520, 103,059, 97,691
058470	리노공업	106,800	92 🔺(+4)	106,800, 34,500	76,730, 60,979, 57,056
035810	이지홀딩스	8,200	92 🔻(-1)	8,530, 2,630	5,196, 4,384, 4,252
357780	솔브레인	441,000	92 🔺(+5)	488,500, 156,000	335,540, 279,883, 253,470
001270	부국증권	96,500	92 ▬	103,300, 24,800	67,498, 64,817, 58,750
039030	이오테크닉스	421,000	92 🔺(+5)	421,000, 113,100	322,250, 265,935, 237,877
267250	HD현대	295,500	92 ▬	298,000, 66,900	230,078, 188,057, 168,831
274090	켄코아에어로스페이스	23,250	92 ▬	29,850, 9,690	21,195, 14,356, 13,950
131290	티에스이	93,200	92 🔺(+3)	95,300, 36,400	71,510, 55,045, 51,422
010130	고려아연	2,055,000	91 🔻(-2)	2,115,000, 653,000	1,553,580, 1,184,526, 1,089,200
356860	티엘비	62,800	91 🔻(-1)	72,800, 12,850	59,164, 51,736, 43,822
104200	NHN벅스	5,420	91 🔻(-1)	6,660, 2,580	4,749, 3,588, 3,458
031980	피에스케이홀딩스	89,400	91 🔺(+5)	90,600, 30,600	61,192, 48,369, 44,916
323280	태성	70,500	91 ▬	77,600, 17,260	56,058, 39,491, 35,779
950160	코오롱티슈진	105,000	91 ▬	105,000, 29,350	84,398, 60,351, 55,158
053610	프로텍	61,000	91 🔺(+3)	61,000, 20,050	42,109, 34,342, 31,796
034730	SK	422,500	91 🔺(+1)	422,500, 115,400	301,410, 250,564, 232,269
222080	씨아이에스	13,810	91 🔻(-1)	15,060, 6,370	9,541, 7,979, 7,760
004800	효성	174,700	91 ▬	174,700, 45,550	140,440, 115,622, 102,910
418420	라온텍	6,630	91 🔺(+1)	6,970, 2,305	5,228, 4,991, 4,634
388720	유일로보틱스	126,200	91 ▬	150,700, 32,650	104,470, 85,279, 82,623
001820	삼화콘덴서	57,300	91 ▬	60,700, 21,750	33,903, 31,519, 30,034
226950	올릭스	159,400	91 🔻(-1)	163,500, 16,930	138,116, 105,241, 89,939
475960	토모큐브	65,200	91 ▬	66,300, 13,660	51,419, 43,860, 39,388
187790	나노	3,790	91 ▬	4,355, 949	3,664, 2,680, 2,299
000150	두산	1,215,000	91 🔺(+1)	1,215,000, 239,500	871,160, 756,900, 697,160
028260	삼성물산	360,000	91 🔺(+1)	360,000, 108,300	285,420, 225,517, 207,397
023590	다우기술	57,100	91 ▬	61,500, 17,780	44,907, 38,942, 36,685
014680	한솔케미칼	330,000	91 🔺(+1)	330,000, 89,400	260,350, 220,404, 201,241
451760	컨텍	18,000	91 ▬	22,650, 7,560	16,051, 11,081, 10,658
086280	현대글로비스	290,500	91 🔺(+1)	290,500, 105,400	229,796, 188,356, 172,102
001515	SK증권우	4,100	91 🔺(+1)	4,660, 1,612	2,644, 2,352, 2,275
001720	신영증권	233,000	91 ▬	255,000, 71,500	166,220, 148,376, 140,882
003540	대신증권	46,450	91 ▬	49,000, 15,670	31,024, 28,486, 27,221
252990	샘씨엔에스	11,540	91 ▬	12,200, 3,880	8,498, 6,906, 6,373
085620	미래에셋생명	13,890	90 🔻(-2)	16,120, 4,310	9,680, 8,626, 8,001
005940	NH투자증권	36,500	90 ▬	39,200, 12,200	25,011, 21,858, 20,971
222800	심텍	55,500	90 ▬	66,000, 11,220	51,708, 43,977, 38,143
071055	한국금융지주우	183,800	90 🔻(-1)	189,500, 51,100	142,666, 119,968, 110,427
090360	로보스타	80,400	90 ▬	101,700, 20,200	79,866, 60,124, 51,700
103590	일진전기	88,900	90 🔺(+2)	88,900, 20,050	63,822, 51,164, 46,509
017960	한국카본	40,500	90 🔻(-1)	41,500, 13,120	34,322, 32,446, 29,996
119850	지엔씨에너지	38,500	90 🔺(+1)	43,950, 12,410	35,005, 34,117, 33,232
032190	다우데이타	27,550	90 🔻(-1)	30,600, 10,050	22,233, 18,792, 18,150
005960	동부건설	9,290	90 🔻(-1)	9,960, 3,385	6,228, 5,889, 5,667
000155	두산우	582,000	90 🔻(-1)	618,000, 115,700	501,030, 453,163, 423,776
002380	KCC	680,000	90 ▬	680,000, 231,500	468,350, 422,826, 392,822
097230	HJ중공업	25,200	90 🔻(-1)	33,350, 5,670	24,115, 22,101, 18,450
253590	네오셈	18,480	90 🔺(+3)	18,770, 7,680	13,033, 10,929, 10,572
064760	티씨케이	236,500	90 🔺(+4)	238,000, 72,100	180,100, 152,448, 138,440
196450	코아시아씨엠	1,440	90 ▬	1,487, 554	923, 874, 824
456570	아이엠지티	20,600	90 🔻(-2)	22,400, 8,100	19,943, 14,313, 13,579
338840	와이바이오로직스	25,950	90 ▬	28,300, 5,480	24,692, 19,195, 16,829
032830	삼성생명	239,000	90 🔻(-1)	246,000, 73,600	178,964, 158,028, 146,343
016610	DB증권	16,190	90 🔺(+1)	17,550, 5,280	12,439, 10,529, 9,827
241770	메카로	28,900	90 🔺(+2)	28,900, 8,020	23,686, 20,115, 18,158
000270	기아	206,000	90 🔺(+1)	206,000, 82,000	146,034, 120,856, 114,331
396300	세아메카닉스	4,550	90 🔻(-2)	5,070, 1,943	3,412, 3,233, 3,108
003530	한화투자증권	8,530	90 🔺(+2)	9,560, 2,950	5,770, 5,622, 5,565
089890	코세스	25,650	90 🔺(+2)	31,700, 6,010	23,719, 20,433, 17,153
474170	루미르	16,510	89 ▬	21,350, 7,200	13,689, 10,012, 9,573
012330	현대모비스	529,000	89 🔺(+4)	529,000, 234,500	418,970, 343,356, 326,277
003160	디아이	36,600	89 🔺(+1)	37,200, 11,450	29,040, 21,718, 20,148
010820	퍼스텍	6,980	89 🔻(-1)	7,320, 3,055	4,560, 4,443, 4,297
131030	옵투스제약	12,690	89 🔺(+8)	12,690, 5,760	7,728, 7,380, 7,090
004170	신세계	360,000	89 🔻(-1)	376,500, 129,900	293,500, 223,254, 211,806
001440	대한전선	35,350	89 🔺(+2)	35,350, 10,100	27,430, 21,513, 19,747
131970	두산테스나	70,400	89 🔺(+2)	70,400, 22,100	55,635, 45,508, 40,720
00781K	코리아써키트2우B	13,280	89 ▬	14,710, 5,120	11,958, 8,709, 7,902
060250	NHN KCP	21,850	89 🔺(+1)	23,800, 7,090	18,077, 16,458, 14,805
030610	교보증권	15,130	89 ▬	16,720, 5,370	11,136, 9,845, 9,402
123750	알톤	2,620	89 🔻(-2)	3,145, 1,290	1,935, 1,667, 1,638
117730	티로보틱스	24,550	89 🔻(-1)	28,800, 9,220	22,314, 16,454, 15,320
267260	HD현대일렉트릭	1,111,000	89 🔺(+2)	1,111,000, 265,000	888,400, 722,910, 646,095
078350	한양디지텍	27,000	89 🔻(-1)	29,900, 8,810	24,040, 18,374, 16,151
166090	하나머티리얼즈	63,800	89 🔺(+2)	66,900, 23,000	53,365, 41,175, 37,487
004960	한신공영	14,520	89 🔻(-2)	14,950, 5,800	11,235, 9,230, 8,987
371950	풍원정밀	17,680	89 🔻(-1)	18,260, 8,680	11,943, 11,092, 11,054
046120	오르비텍	6,050	89 🔻(-2)	6,980, 2,010	4,644, 4,089, 3,901
054220	비츠로시스	720	89 🔻(-3)	929, 323	467, 420, 402
196700	웹스	2,650	88 🔻(-2)	2,960, 1,120	2,261, 1,703, 1,644
310210	보로노이	313,500	88 🔺(+2)	313,500, 91,700	218,378, 184,732, 165,250
011210	현대위아	92,200	88 🔻(-1)	93,700, 37,950	82,040, 62,967, 58,465
298020	효성티앤씨	418,000	88 🔻(-1)	418,000, 188,300	310,750, 251,883, 251,462
010690	화신	13,950	88 🔻(-1)	13,950, 6,800	9,427, 8,763, 8,637
03473K	SK우	299,500	88 🔺(+1)	299,500, 106,900	220,268, 188,953, 178,730
195870	해성디에스	64,900	88 🔻(-1)	65,700, 18,000	56,769, 42,998, 38,043
104830	원익머트리얼즈	48,000	88 🔺(+2)	48,200, 17,590	36,610, 31,203, 28,745
092070	디엔에프	22,800	88 🔺(+4)	22,800, 8,890	17,235, 15,305, 14,446
232140	와이씨	22,200	88 🔺(+4)	22,350, 9,270	16,951, 14,100, 13,072
078020	LS증권	8,280	88 ▬	8,600, 3,375	5,558, 5,304, 5,154
037350	성도이엔지	9,460	88 🔺(+3)	9,460, 3,820	6,841, 5,643, 5,378
005830	DB손해보험	205,500	88 🔺(+2)	205,500, 78,900	142,978, 135,876, 129,626
102940	코오롱생명과학	65,000	88 🔺(+1)	70,800, 22,050	55,326, 42,103, 39,084
475150	SK이터닉스	29,100	88 🔻(-1)	30,400, 11,700	22,091, 21,911, 21,820
294630	서남	4,665	88 🔻(-1)	5,420, 2,325	3,147, 2,882, 2,880
005290	동진쎄미켐	55,300	88 🔺(+3)	56,000, 21,400	44,332, 38,597, 36,516
361390	제노코	28,300	88 🔻(-1)	31,700, 13,840	23,638, 18,726, 18,721
170920	엘티씨	25,050	88 ▬	28,950, 8,310	23,090, 18,157, 16,292
039440	에스티아이	40,800	88 🔺(+10)	40,800, 17,320	32,566, 25,229, 23,945
009970	영원무역홀딩스	245,000	88 🔻(-1)	250,000, 80,200	204,088, 164,029, 153,769
00088K	한화3우B	53,200	87 🔻(-2)	54,000, 15,470	44,291, 40,059, 38,232
060280	큐렉소	17,170	87 🔻(-1)	20,350, 7,110	15,787, 11,767, 11,189
120110	코오롱인더	67,100	87 🔺(+1)	67,100, 26,350	50,602, 42,676, 40,994
094820	일진파워	18,250	87 ▬	19,790, 7,590	14,847, 12,109, 11,852
004560	현대비앤지스틸	20,100	87 🔻(-3)	21,800, 10,330	13,829, 12,365, 12,326
001500	현대차증권	13,370	87 🔺(+1)	13,800, 5,220	9,141, 8,659, 8,380
02826K	삼성물산우B	216,000	87 🔻(-1)	219,000, 82,000	172,618, 144,192, 136,556
085660	차바이오텍	21,450	87 ▬	23,850, 9,340	17,434, 13,706, 13,011
015760	한국전력	63,300	87 🔻(-1)	67,900, 20,650	56,017, 46,273, 42,526
000500	가온전선	117,200	87 🔻(-2)	122,000, 35,100	88,974, 73,194, 71,682
098460	고영	32,200	87 🔺(+1)	34,850, 12,090	28,906, 20,964, 19,690
045100	한양이엔지	34,050	87 🔺(+2)	34,050, 15,150	25,639, 21,655, 20,540
004060	SG세계물산	663	87 🔻(-7)	768, 300	388, 344, 342
115310	인포바인	80,400	87 🔻(-3)	91,100, 28,300	72,412, 71,866, 64,314
143540	영우디에스피	1,281	87 🔻(-1)	1,299, 533	984, 797, 748
056190	에스에프에이	35,650	87 🔺(+2)	35,650, 18,260	27,576, 25,056, 24,315
011500	한농화성	26,350	87 ▬	26,650, 13,360	19,964, 16,705, 16,204
281740	레이크머티리얼즈	23,450	87 🔺(+2)	27,550, 10,670	19,200, 15,223, 14,480
088350	한화생명	5,130	87 🔻(-1)	6,600, 2,400	3,664, 3,365, 3,303
005710	대원산업	18,130	86 🔺(+1)	18,130, 5,790	13,897, 12,612, 11,927
006260	LS	290,000	86 ▬	291,500, 96,500	219,152, 194,916, 187,963
178320	서진시스템	39,100	86 🔺(+3)	39,950, 16,730	30,866, 25,552, 24,654
001200	유진투자증권	5,510	86 🔺(+2)	5,990, 2,160	3,962, 3,700, 3,616
054210	이랜텍	11,790	86 🔻(-1)	12,420, 4,290	9,734, 8,690, 7,906
036810	에프에스티	42,650	86 🔺(+4)	49,550, 15,986	36,164, 30,689, 27,542
006400	삼성SDI	449,000	86 🔺(+1)	449,000, 160,200	334,910, 274,250, 248,707
102710	이엔에프테크놀로지	60,500	86 🔺(+1)	61,700, 18,890	51,129, 47,641, 43,830
424980	마이크로투나노	12,710	86 🔺(+2)	16,050, 4,570	11,344, 9,658, 9,457
000990	DB하이텍	94,000	86 🔺(+3)	112,900, 31,350	84,340, 64,432, 59,071
013520	화승코퍼레이션	3,295	86 🔺(+7)	3,295, 1,481	2,362, 2,158, 2,124
006340	대원전선	6,410	86 🔺(+2)	6,510, 2,330	3,945, 3,470, 3,350
066570	LG전자	146,700	86 🔺(+5)	146,700, 64,700	102,688, 88,782, 84,854
006730	서부T&D	15,880	86 🔻(-2)	18,580, 5,280	14,762, 11,534, 10,653
138490	코오롱ENP	12,580	86 🔺(+2)	12,580, 5,310	9,437, 8,066, 7,716
019180	티에이치엔	8,130	86 ▬	9,260, 2,720	7,816, 6,117, 5,311
031330	에스에이엠티	5,590	86 🔺(+4)	5,590, 2,545	4,334, 3,671, 3,472
138080	오이솔루션	19,990	86 🔺(+4)	19,990, 7,890	15,784, 12,761, 12,042
028050	삼성E&A	38,950	86 🔺(+2)	38,950, 16,380	28,417, 27,490, 26,146
082920	비츠로셀	22,650	85 🔺(+3)	22,650, 11,027	20,050, 16,612, 16,016
007660	이수페타시스	118,500	85 🔻(-1)	148,200, 28,650	117,038, 97,262, 84,236
160190	하이젠알앤엠	69,900	85 ▬	85,400, 25,350	65,020, 51,294, 47,471
078890	가온그룹	7,360	85 🔺(+2)	7,360, 2,600	5,882, 4,584, 4,262
090470	제이스텍	8,200	85 🔺(+2)	8,200, 3,035	5,412, 4,343, 4,223
016360	삼성증권	111,100	85 🔺(+1)	114,500, 42,050	86,772, 78,308, 74,799
012450	한화에어로스페이스	1,194,000	85 ▬	1,330,000, 396,344	1,129,080, 1,007,053, 969,513
067290	JW신약	2,295	85 🔻(-2)	2,480, 1,256	2,012, 1,617, 1,604
041960	코미팜	9,060	85 ▬	9,550, 3,860	7,641, 6,596, 6,316
064350	현대로템	220,000	85 ▬	244,500, 59,800	205,884, 202,668, 192,387
011070	LG이노텍	345,000	85 🔺(+11)	345,000, 122,000	269,530, 221,784, 203,216
001750	한양증권	27,000	85 🔺(+2)	27,450, 11,470	20,626, 19,014, 18,455
005385	현대차우	310,500	85 🔺(+1)	310,500, 132,900	246,298, 200,484, 188,829
236200	슈프리마	49,300	85 ▬	50,100, 24,650	41,325, 35,937, 35,744
336260	두산퓨얼셀	39,800	85 🔺(+2)	43,900, 12,770	33,729, 31,161, 28,226
005387	현대차2우B	314,500	85 🔺(+1)	318,000, 134,300	250,910, 204,248, 192,134
022100	포스코DX	39,150	85 🔻(-1)	42,850, 18,360	34,473, 27,799, 26,651
074430	아미노로직스	1,525	85 🔻(-3)	1,838, 863	1,456, 1,155, 1,113
001080	만호제강	54,400	85 🔺(+1)	54,400, 21,950	47,497, 40,435, 37,060
316140	우리금융지주	37,850	85 🔻(-1)	40,800, 15,370	30,865, 27,446, 25,740
062040	산일전기	170,600	85 🔺(+1)	170,700, 44,500	144,802, 131,802, 117,358
110990	디아이티	23,700	84 🔺(+8)	23,700, 11,130	18,235, 15,455, 14,910
060720	KH바텍	18,000	84 🔺(+1)	19,120, 7,870	14,238, 12,989, 12,302
074600	원익QnC	32,250	84 🔺(+5)	32,250, 15,420	24,989, 22,203, 21,033
011700	한신기계	5,050	84 🔻(-1)	5,470, 2,390	3,813, 3,581, 3,574
183300	코미코	113,500	84 🔺(+1)	126,700, 36,800	100,718, 93,645, 86,293
160980	싸이맥스	22,800	84 🔺(+4)	22,800, 9,520	16,637, 15,595, 14,795
000370	한화손해보험	7,970	84 ▬	9,300, 3,665	6,111, 5,842, 5,676
001465	BYC우	29,650	84 🔻(-1)	29,650, 12,340	25,184, 24,875, 23,413
021820	세원정공	17,250	84 🔺(+5)	17,250, 7,480	12,749, 11,628, 11,300
247540	에코프로비엠	219,500	84 🔺(+1)	246,000, 81,200	180,848, 150,232, 136,850
032350	롯데관광개발	23,350	84 🔻(-1)	26,550, 7,670	23,226, 19,907, 18,448
010780	아이에스동서	30,950	84 🔻(-2)	32,050, 15,960	25,045, 21,065, 21,047
006405	삼성SDI우	257,500	84 🔺(+6)	257,500, 95,800	188,438, 162,616, 148,122
036580	팜스코	3,895	84 🔻(-2)	4,115, 1,960	2,919, 2,750, 2,716
078160	메디포스트	21,500	84 🔺(+1)	25,950, 7,570	19,363, 15,654, 14,327
126730	코칩	20,550	84 🔺(+2)	21,700, 9,630	16,329, 14,449, 13,895
001620	케이비아이동국실업	780	84 🔺(+1)	780, 460	545, 504, 503
002025	코오롱우	31,400	84 🔺(+2)	31,400, 12,150	26,584, 24,346, 23,181
012610	경인양행	4,680	84 🔻(-2)	5,190, 2,650	4,579, 3,598, 3,526
499790	GS피앤엘	52,900	84 🔻(-2)	64,600, 16,590	48,668, 46,930, 43,144
304360	에스바이오메딕스	38,350	83 🔺(+3)	40,450, 18,080	34,373, 26,931, 25,392
084990	헬릭스미스	6,520	83 ▬	8,500, 2,185	6,316, 5,690, 5,003
900290	GRT	4,945	83 ▬	5,100, 2,540	3,576, 3,175, 3,152
009290	광동제약	9,540	83 ▬	11,080, 5,120	6,426, 6,125, 6,035
128940	한미약품	594,000	83 🔻(-1)	626,000, 215,000	493,000, 401,053, 373,372
078000	텔코웨어	20,950	83 🔻(-4)	23,000, 8,610	16,027, 15,476, 14,867
005389	현대차3우B	298,000	83 🔺(+1)	298,000, 133,100	240,618, 198,326, 187,155
432470	케이엔에스	16,750	83 🔺(+11)	17,590, 8,700	12,559, 11,541, 11,270
140670	알에스오토메이션	21,700	83 🔻(-1)	27,200, 11,455	20,030, 15,624, 15,307
214430	아이쓰리시스템	105,400	83 🔺(+1)	130,000, 44,150	95,726, 88,988, 87,328
190510	나무가	23,400	83 🔺(+2)	26,900, 10,900	22,465, 18,396, 17,159
033640	네패스	19,440	83 🔺(+3)	19,490, 6,370	16,981, 15,382, 13,863
003470	유안타증권	5,390	83 🔺(+2)	5,880, 2,490	4,198, 3,866, 3,770
024060	흥구석유	19,230	83 🔻(-4)	21,850, 9,300	13,764, 12,813, 12,775
230360	에코마케팅	15,840	83 ▬	15,930, 7,640	14,616, 12,989, 11,914
267270	HD건설기계	141,500	83 🔻(-1)	145,000, 56,400	116,770, 101,760, 94,666
140660	위월드	1,800	83 🔺(+2)	1,800, 578	1,357, 1,198, 1,111
073490	이노와이어리스	35,150	83 🔺(+2)	35,800, 16,690	27,494, 23,377, 22,589
101160	월덱스	32,400	82 ▬	32,400, 15,770	24,062, 23,806, 22,933
009070	KCTC	7,340	82 🔻(-1)	7,990, 3,505	6,665, 5,943, 5,602
016590	신대양제지	15,590	82 🔻(-3)	16,400, 5,800	13,245, 12,434, 12,132
015860	일진홀딩스	9,240	82 ▬	9,340, 3,340	7,464, 6,668, 6,230
223250	드림씨아이에스	6,290	82 🔻(-2)	7,690, 2,630	6,268, 4,780, 4,407
272110	케이엔제이	33,100	82 🔺(+3)	37,750, 14,020	25,917, 23,559, 22,065
114810	한솔아이원스	16,050	82 ▬	18,410, 6,400	13,263, 12,218, 11,347
365340	성일하이텍	62,700	82 🔺(+1)	73,000, 30,000	53,164, 43,973, 41,328
190650	코리아에셋투자증권	10,290	82 🔺(+4)	11,330, 5,440	7,735, 7,267, 7,243
023760	한국캐피탈	1,121	82 🔻(-1)	1,176, 535	854, 815, 787
033130	디지틀조선	2,520	82 🔺(+3)	2,520, 1,385	1,884, 1,639, 1,634
298830	슈어소프트테크	8,370	82 🔻(-2)	10,210, 4,070	8,231, 6,086, 5,906
052860	아이앤씨	3,460	82 🔺(+2)	3,460, 1,722	2,785, 2,475, 2,326
454910	두산로보틱스	110,400	82 🔺(+3)	120,800, 40,300	96,730, 77,921, 71,991
264850	이랜시스	8,160	82 🔻(-1)	9,000, 3,875	7,375, 5,832, 5,579
002990	금호건설	5,200	82 🔻(-3)	5,390, 2,360	4,423, 3,938, 3,756
057050	현대홈쇼핑	85,600	82 🔻(-5)	94,200, 44,700	60,362, 56,670, 56,114
452430	사피엔반도체	35,750	82 🔻(-1)	39,950, 12,860	35,403, 31,106, 29,081
082210	옵트론텍	2,390	82 🔺(+2)	2,420, 1,110	1,883, 1,860, 1,828
290550	디케이티	11,410	82 🔻(-2)	12,480, 6,280	8,577, 8,032, 7,689
005945	NH투자증권우	26,350	81 ▬	29,000, 11,870	21,647, 19,211, 18,493
003460	유화증권	4,060	81 🔺(+4)	4,060, 2,160	2,971, 2,842, 2,802
033100	제룡전기	56,900	81 🔺(+2)	63,100, 27,150	43,750, 38,770, 38,296
091580	상신이디피	16,890	81 🔻(-2)	17,090, 6,730	14,413, 12,210, 11,124
105560	KB금융	165,300	81 🔻(-1)	168,800, 70,500	137,914, 123,904, 119,212
399720	가온칩스	71,100	81 🔺(+4)	74,100, 34,000	60,496, 52,517, 50,189
211050	인카금융서비스	13,940	81 🔻(-2)	16,990, 5,360	13,620, 13,002, 12,573
35320K	대덕전자1우	17,970	81 🔺(+1)	17,970, 7,050	15,322, 12,362, 11,240
417310	코람코더원리츠	9,360	81 🔺(+1)	9,360, 4,505	8,730, 7,116, 6,645
086790	하나금융지주	124,900	81 🔻(-1)	131,300, 52,200	104,022, 93,463, 89,323
032500	케이엠더블유	18,910	81 ▬	20,950, 6,840	16,749, 14,794, 13,854
021320	KCC건설	7,160	81 🔻(-3)	7,450, 3,795	5,868, 5,361, 5,288
060370	LS마린솔루션	32,700	81 🔻(-1)	36,500, 11,471	30,277, 27,350, 26,251
425420	티에프이	44,350	81 🔺(+1)	47,850, 15,610	38,813, 38,700, 35,010
001000	신라섬유	2,395	81 🔻(-1)	2,570, 833	2,262, 2,145, 2,050
089470	HDC현대EP	6,110	81 🔻(-2)	6,500, 3,280	4,792, 4,286, 4,183
012030	DB	2,135	81 🔺(+1)	2,200, 1,130	1,632, 1,517, 1,487
139130	iM금융지주	19,090	81 🔻(-3)	21,650, 8,520	16,078, 14,701, 13,979
122640	예스티	24,400	81 🔺(+3)	24,400, 11,520	19,728, 18,741, 18,067
014790	HL D&I	3,850	81 ▬	3,975, 2,140	2,891, 2,642, 2,639
309960	LB인베스트먼트	6,820	81 🔺(+3)	7,020, 3,040	5,923, 5,397, 5,292
082740	한화엔진	53,800	81 🔻(-2)	59,400, 20,000	50,543, 45,076, 40,851
237690	에스티팜	147,100	81 🔺(+2)	160,600, 67,300	136,298, 109,878, 102,166
089790	제이티	6,610	81 🔺(+2)	7,800, 3,460	5,276, 4,733, 4,623
088390	이녹스	13,750	80 🔺(+2)	16,850, 6,490	10,809, 10,722, 9,953
161390	한국타이어앤테크놀로지	75,900	80 🔺(+1)	75,900, 36,200	64,098, 52,205, 49,223
029460	케이씨	34,700	80 🔺(+4)	34,700, 15,960	29,133, 26,215, 25,299
065690	파커스	1,459	80 ▬	1,635, 903	1,375, 1,151, 1,130
001460	BYC	55,400	80 🔻(-3)	59,900, 26,000	45,994, 41,533, 40,298
119830	아이텍	8,290	80 🔻(-2)	9,600, 5,050	6,962, 6,283, 6,215
010060	OCI홀딩스	145,300	80 ▬	158,400, 59,000	122,848, 107,362, 99,271
001040	CJ	220,500	80 🔺(+1)	232,000, 94,300	193,666, 178,543, 170,146
030210	다올투자증권	4,880	80 🔺(+3)	5,370, 2,650	3,822, 3,642, 3,628
123410	코리아에프티	8,710	80 🔻(-1)	9,250, 4,060	8,246, 6,856, 6,331
066575	LG전자우	67,900	80 🔺(+6)	67,900, 32,450	51,564, 45,227, 43,049
055550	신한지주	99,900	80 ▬	106,000, 43,600	84,990, 76,119, 71,804
138930	BNK금융지주	20,500	80 🔻(-3)	22,650, 9,300	17,110, 15,559, 14,631
382900	범한퓨얼셀	32,700	80 🔺(+1)	37,500, 12,730	30,169, 27,616, 25,069
000050	경방	10,350	80 🔻(-1)	12,060, 6,120	9,584, 7,966, 7,921
047050	포스코인터내셔널	75,600	80 ▬	75,600, 40,000	59,227, 54,067, 52,948
128540	에코캡	2,365	79 🔻(-2)	2,845, 1,360	2,188, 1,905, 1,850
036830	솔브레인홀딩스	54,500	79 🔺(+2)	58,900, 25,350	44,343, 43,246, 41,248
214180	헥토이노베이션	21,750	79 🔺(+3)	24,800, 11,290	18,521, 16,962, 16,222
254160	제이엠멀티	3,550	79 🔺(+6)	3,570, 1,651	3,226, 2,893, 2,812
175330	JB금융지주	32,300	79 🔻(-3)	37,500, 16,040	26,972, 24,586, 23,424
054920	한컴위드	5,130	79 🔻(-1)	6,330, 2,480	4,837, 4,499, 4,244
009420	한올바이오파마	61,100	79 🔺(+2)	62,000, 24,250	49,755, 40,169, 36,619
221840	하이즈항공	2,835	79 ▬	3,040, 1,370	2,389, 2,317, 2,188
204320	HL만도	63,100	79 ▬	71,400, 32,650	59,758, 44,886, 42,294
052460	아이크래프트	3,560	79 🔻(-2)	3,900, 1,935	3,126, 2,853, 2,750
00104K	CJ4우(전환)	182,700	79 ▬	189,700, 78,500	165,300, 152,102, 143,708
013870	지엠비코리아	5,690	79 🔻(-1)	5,900, 3,405	4,680, 4,212, 4,164
010950	S-Oil	113,700	79 ▬	120,000, 50,400	93,960, 76,726, 71,922
046940	우원개발	4,695	79 🔻(-4)	5,190, 2,580	3,881, 3,363, 3,278
003670	포스코퓨처엠	247,000	79 ▬	247,000, 97,028	210,546, 184,606, 168,261
001755	한양증권우	24,350	79 🔺(+1)	24,350, 12,160	19,596, 18,295, 17,836
083500	에프엔에스테크	17,630	79 🔺(+7)	17,750, 8,050	15,168, 14,140, 13,153
187870	디바이스	19,970	79 🔺(+1)	23,000, 10,000	16,028, 13,532, 12,910
000240	한국앤컴퍼니	32,900	79 🔻(-1)	34,650, 13,600	27,383, 25,429, 23,749
017670	SK텔레콤	82,300	79 🔺(+2)	86,500, 50,700	63,480, 57,578, 56,659
067000	조이시티	2,770	78 🔺(+1)	3,115, 1,380	2,405, 2,069, 2,010
024850	HLB이노베이션	2,770	78 ▬	3,200, 1,483	2,495, 2,000, 1,989
049800	우진플라임	3,000	78 🔻(-3)	3,460, 1,865	2,213, 2,101, 2,090
011930	신성이엔지	2,135	78 🔺(+3)	2,455, 1,097	1,805, 1,715, 1,657
403870	HPSP	43,300	78 🔺(+7)	46,800, 21,300	37,125, 32,381, 30,568
257370	피엔티엠에스	3,570	78 ▬	3,905, 1,960	3,238, 2,987, 2,976
058650	세아홀딩스	159,000	78 🔻(-2)	181,000, 89,100	148,506, 132,212, 126,357
003547	대신증권2우B	27,400	78 🔺(+2)	28,900, 14,310	21,768, 20,368, 19,776
457550	우진엔텍	30,000	78 ▬	36,600, 13,620	24,817, 24,335, 24,232
002810	삼영무역	21,500	78 🔻(-3)	23,600, 12,500	17,319, 16,350, 16,139
001120	LX인터내셔널	44,700	78 🔻(-5)	48,450, 23,900	37,341, 33,065, 32,131
006650	대한유화	184,400	78 🔻(-1)	190,700, 76,200	153,058, 131,758, 120,407
257990	나우코스	8,300	78 🔻(-1)	8,300, 4,700	6,884, 6,409, 6,361
000950	전방	40,450	78 🔻(-4)	44,650, 18,130	38,194, 35,992, 35,104
194370	제이에스코퍼레이션	14,100	78 🔺(+1)	14,700, 6,900	12,765, 11,436, 11,309
003545	대신증권우	28,600	78 🔺(+2)	29,800, 15,060	22,683, 21,374, 20,825
079960	동양이엔피	33,750	78 ▬	35,000, 17,810	28,759, 25,014, 24,499
003465	유화증권우	3,730	78 🔺(+3)	3,730, 2,120	2,813, 2,710, 2,673
010140	삼성중공업	28,700	78 🔺(+1)	31,850, 12,590	27,617, 24,284, 22,265
900070	글로벌에스엠	620	77 🔻(-4)	696, 370	455, 451, 445
456040	OCI	88,900	77 ▬	89,000, 49,250	69,618, 61,820, 60,526
067830	세이브존I&C	3,265	77 🔻(-2)	4,060, 1,987	3,197, 2,782, 2,741
009470	삼화전기	46,600	77 🔺(+1)	56,400, 23,800	38,578, 33,835, 32,502
015750	성우하이텍	8,640	77 🔻(-1)	8,800, 4,885	7,424, 6,612, 6,395
372320	큐로셀	54,200	77 🔺(+2)	56,000, 24,000	48,796, 42,253, 39,120
119500	포메탈	4,700	77 🔻(-3)	5,630, 2,795	4,454, 3,531, 3,459
069960	현대백화점	108,900	77 🔻(-2)	111,500, 50,700	95,770, 86,536, 82,772
001060	JW중외제약	36,200	77 🔻(-1)	39,050, 19,990	30,065, 25,439, 24,727
245450	씨앤에스링크	2,000	77 🔺(+2)	2,085, 900	1,915, 1,609, 1,501
181710	NHN	38,900	77 🔺(+1)	42,400, 17,560	32,363, 29,853, 28,675
451220	아이엠티	13,700	77 🔺(+8)	13,700, 8,420	10,382, 10,230, 10,154
003720	삼영	7,780	77 🔻(-3)	9,170, 3,625	6,474, 5,587, 5,183
008060	대덕	12,900	77 🔺(+2)	12,900, 6,740	10,649, 9,513, 9,112
000860	강남제비스코	17,790	77 🔺(+1)	18,790, 10,629	15,609, 13,311, 13,116
238120	얼라인드	5,010	76 🔻(-11)	6,050, 2,915	3,955, 3,567, 3,472
017800	현대엘리베이터	100,500	76 🔻(-6)	111,700, 49,900	94,046, 85,626, 84,316
083450	GST	32,250	76 🔺(+7)	32,300, 15,550	27,840, 24,598, 23,153
272290	이녹스첨단소재	35,350	76 🔺(+3)	42,050, 19,750	28,952, 26,119, 25,369
159010	아스플로	6,140	76 🔺(+2)	6,770, 3,465	5,081, 4,314, 4,301
002350	넥센타이어	9,390	76 🔺(+1)	9,730, 4,960	8,199, 6,988, 6,800
122350	삼기	1,773	76 🔻(-1)	2,000, 1,021	1,601, 1,427, 1,366
024110	기업은행	26,500	76 ▬	28,550, 13,600	22,236, 20,548, 19,679
028670	팬오션	5,300	76 ▬	5,530, 3,065	4,437, 4,116, 4,022
059090	미코	16,560	76 🔺(+2)	18,350, 8,280	14,815, 14,811, 14,422
003690	코리안리	14,380	76 🔺(+2)	14,390, 7,360	11,958, 11,327, 10,907
107640	한중엔시에스	52,000	76 🔺(+5)	55,200, 20,350	48,324, 42,887, 38,736
211270	AP위성	17,880	76 🔺(+4)	21,250, 10,150	16,141, 13,393, 13,239
417200	LS머트리얼즈	17,910	76 🔺(+2)	17,990, 9,210	14,287, 12,114, 11,814
106240	파인테크닉스	1,850	76 🔺(+1)	2,315, 961	1,783, 1,395, 1,313
002310	아세아제지	10,430	76 🔻(-1)	11,240, 6,580	8,414, 7,968, 7,922
067390	아스트	897	76 🔻(-1)	941, 517	645, 592, 588
086060	진바이오텍	5,210	76 🔺(+1)	5,550, 3,045	4,352, 4,263, 4,236
264450	유비쿼스	12,430	75 🔺(+2)	13,140, 6,930	10,940, 9,653, 9,190
147760	피엠티	4,350	75 🔺(+5)	4,670, 2,165	3,392, 2,929, 2,804
000760	이화산업	16,850	75 🔻(-3)	20,350, 9,650	15,516, 13,727, 13,344
003475	유안타증권우	4,935	75 🔺(+2)	5,220, 2,720	4,106, 3,839, 3,757
009520	포스코엠텍	20,200	75 🔻(-1)	20,600, 10,460	17,967, 15,640, 14,607
111770	영원무역	93,000	75 ▬	97,200, 41,900	87,016, 72,466, 68,815
033200	모아텍	4,240	75 🔻(-9)	4,840, 2,600	3,687, 3,407, 3,392
146320	비씨엔씨	16,140	75 🔺(+4)	16,420, 7,510	14,435, 13,018, 11,994
023410	유진기업	4,910	75 🔻(-2)	5,090, 3,095	3,938, 3,611, 3,601
383310	에코프로에이치엔	37,400	75 🔺(+4)	44,050, 22,350	29,581, 27,177, 26,676
005490	POSCO홀딩스	407,500	75 ▬	407,500, 230,500	343,290, 314,720, 302,742
348210	넥스틴	82,300	75 🔺(+9)	98,500, 41,000	75,874, 61,133, 58,973
017650	대림제지	10,000	75 ▬	10,140, 6,250	8,445, 7,659, 7,499
297570	알로이스	1,350	75 🔺(+2)	1,396, 602	1,158, 1,015, 984
084110	휴온스글로벌	63,000	74 🔺(+1)	63,300, 32,000	51,386, 50,068, 49,440
054800	아이디스홀딩스	15,240	74 🔻(-1)	15,300, 8,290	12,469, 11,959, 11,631
099410	동방선기	5,790	74 🔺(+2)	6,720, 2,800	5,265, 4,860, 4,533
094170	동운아나텍	29,400	74 🔻(-3)	33,250, 16,280	29,343, 22,791, 21,873
000120	CJ대한통운	134,500	74 🔻(-2)	145,700, 77,600	106,556, 93,435, 91,424
020150	롯데에너지머티리얼즈	45,500	74 🔻(-2)	48,850, 19,730	37,359, 31,319, 29,023
002355	넥센타이어1우B	4,680	74 🔻(-1)	4,680, 2,540	3,901, 3,565, 3,460
036620	감성코퍼레이션	6,280	74 🔻(-2)	7,370, 3,050	6,132, 5,924, 5,767
036010	아비코전자	9,020	74 🔺(+2)	9,980, 4,450	7,839, 7,442, 6,896
094800	맵스리얼티	6,860	74 🔺(+2)	6,860, 4,045	5,535, 5,150, 4,956
064290	인텍플러스	16,520	74 🔺(+11)	19,800, 8,070	15,274, 13,887, 12,714
049430	코메론	16,590	74 🔻(-1)	16,590, 9,200	14,343, 12,374, 11,832
352820	하이브	391,000	74 ▬	404,500, 215,000	351,410, 307,896, 302,340
114190	강원에너지	15,400	74 🔺(+1)	18,590, 6,000	15,169, 13,930, 12,314
021080	에이티넘인베스트	3,455	74 ▬	3,785, 2,000	3,102, 2,758, 2,716
007820	에스엠코어	5,600	73 🔻(-1)	6,960, 3,500	5,237, 4,497, 4,393
064820	케이프	12,200	73 ▬	15,860, 5,450	11,120, 10,804, 9,734
264660	씨앤지하이테크	20,400	73 🔺(+5)	21,150, 10,860	17,347, 15,190, 14,650
241710	코스메카코리아	84,400	73 ▬	103,000, 40,100	79,770, 71,326, 66,997
042660	한화오션	140,000	73 🔻(-2)	149,900, 58,100	131,248, 119,150, 109,337
000670	영풍	66,100	73 🔺(+3)	69,267, 33,369	55,760, 49,336, 46,880
036890	진성티이씨	15,370	73 🔺(+1)	16,710, 7,800	14,339, 13,083, 12,483
330860	네패스아크	21,000	73 🔺(+5)	23,550, 9,370	18,046, 17,376, 16,049
052900	KX하이텍	1,304	73 🔻(-1)	1,486, 820	1,058, 979, 977
078930	GS	70,200	73 🔻(-2)	75,700, 34,900	62,410, 54,005, 51,701
003200	일신방직	14,520	73 ▬	16,000, 7,750	13,055, 11,654, 11,340
217730	강스템바이오텍	2,170	73 🔻(-2)	2,345, 1,171	2,080, 1,642, 1,623
445180	퓨릿	10,060	73 🔺(+6)	10,360, 5,030	9,182, 8,045, 7,532
37550K	DL이앤씨우	27,050	73 🔺(+2)	27,050, 15,010	23,026, 21,740, 21,650
031440	신세계푸드	52,000	73 🔺(+4)	52,000, 28,600	47,496, 41,997, 40,664
004690	삼천리	154,400	72 🔺(+1)	172,000, 84,700	134,796, 132,268, 131,139
012510	더존비즈온	118,500	72 🔻(-1)	119,100, 50,500	92,256, 86,818, 81,493
330730	스톤브릿지벤처스	6,090	72 🔻(-1)	6,770, 3,535	5,680, 4,988, 4,851
217820	원익피앤이	4,085	72 🔻(-4)	4,490, 1,822	3,965, 3,439, 3,283
108380	대양전기공업	32,150	72 ▬	34,400, 14,620	28,511, 28,044, 26,424
281820	케이씨텍	51,000	72 🔺(+8)	51,000, 23,000	42,459, 38,156, 35,282
161580	필옵틱스	54,600	72 🔺(+12)	57,300, 27,850	47,338, 40,626, 39,424
042370	비츠로테크	10,950	72 🔺(+3)	11,880, 6,600	10,136, 9,051, 8,863
019990	에너토크	9,300	72 🔻(-2)	10,320, 4,980	8,115, 7,983, 7,779
036200	유니셈	11,190	72 🔺(+5)	11,490, 5,470	10,076, 9,350, 8,558
009540	HD한국조선해양	452,000	72 🔻(-2)	479,500, 186,200	424,440, 410,553, 388,412
017940	E1	105,700	72 🔺(+1)	112,500, 55,000	89,572, 82,814, 81,251
007860	서연	11,400	72 🔺(+1)	12,370, 6,410	10,310, 9,739, 9,679
307930	컴퍼니케이	7,400	72 ▬	8,490, 4,680	6,716, 6,329, 6,265
094940	푸른기술	10,130	72 🔻(-4)	12,950, 6,250	9,935, 8,730, 8,566
007700	F&F홀딩스	21,950	72 🔺(+1)	23,500, 11,190	20,186, 19,398, 18,764
200880	서연이화	16,600	71 🔻(-1)	16,700, 10,430	14,454, 12,869, 12,650
093190	빅솔론	7,640	71 🔻(-3)	7,990, 4,450	6,548, 6,108, 6,029
015360	INVENI	78,800	71 🔻(-4)	85,800, 45,500	72,160, 65,632, 62,873
000440	중앙에너비스	20,800	71 🔺(+5)	24,250, 12,350	16,377, 15,699, 15,629
039200	오스코텍	51,200	71 🔻(-2)	62,000, 25,200	49,256, 44,691, 40,573
016740	두올	4,675	71 ▬	5,170, 2,790	4,225, 3,776, 3,651
137400	피엔티	54,300	71 🔺(+1)	54,500, 30,150	44,500, 40,716, 38,872
011560	세보엠이씨	17,980	71 🔺(+2)	17,980, 9,380	14,730, 13,734, 13,156
013310	아진산업	3,625	71 🔻(-1)	3,865, 2,510	3,256, 3,163, 3,088
005720	넥센	6,980	71 🔻(-8)	8,050, 4,295	6,280, 6,023, 6,011
405100	큐알티	18,710	71 🔺(+3)	19,540, 10,040	16,620, 15,293, 14,740
051500	CJ프레시웨이	33,900	71 🔻(-2)	36,050, 19,630	28,679, 28,104, 27,853
011370	서한	1,185	71 🔻(-1)	1,217, 776	934, 922, 913
073240	금호타이어	7,100	71 🔻(-1)	7,530, 4,105	6,226, 5,402, 5,198
024830	세원물산	12,680	71 🔺(+4)	12,680, 6,820	11,011, 10,549, 10,046
307280	원바이오젠	7,690	71 🔻(-2)	8,250, 4,875	7,021, 5,983, 5,896
001450	현대해상	35,200	71 🔺(+1)	38,800, 19,960	30,231, 28,743, 27,811
005800	신영와코루	17,230	71 🔻(-1)	19,200, 9,690	16,348, 14,771, 14,162
058430	포스코스틸리온	47,600	71 🔻(-1)	48,450, 29,250	40,950, 39,448, 39,321
003550	LG	103,400	70 🔺(+3)	103,400, 58,500	88,212, 81,310, 79,667
001275	부국증권우	35,300	70 🔺(+1)	35,900, 20,250	29,825, 28,199, 27,439
002460	HS화성	14,790	70 🔻(-3)	15,330, 9,200	12,644, 11,366, 11,200
134380	미원화학	111,700	70 ▬	119,300, 75,700	99,276, 90,383, 87,600
255440	야스	11,000	70 🔻(-4)	12,160, 6,610	10,540, 9,122, 8,580
051910	LG화학	390,000	70 ▬	419,500, 182,400	336,670, 329,393, 300,806
005305	롯데칠성우	92,000	70 ▬	93,000, 60,000	80,340, 73,856, 72,958
017890	한국알콜	12,850	70 🔺(+1)	12,850, 8,240	11,073, 10,195, 10,071
032640	LG유플러스	17,810	70 🔺(+3)	17,810, 9,950	15,626, 15,217, 14,767
451800	한화리츠	5,150	70 ▬	5,150, 3,430	4,439, 4,159, 4,088
004990	롯데지주	35,550	70 🔻(-2)	38,600, 20,200	29,934, 29,505, 29,090
200780	비씨월드제약	5,680	70 ▬	5,870, 3,842	5,138, 4,466, 4,407
030200	KT	64,600	70 🔻(-1)	68,900, 45,150	56,204, 53,443, 53,285
032960	동일기연	15,830	70 🔻(-2)	17,430, 9,870	15,600, 13,552, 12,844
001520	동양	985	70 🔻(-1)	1,077, 509	883, 804, 757
068270	셀트리온	242,000	70 ▬	248,500, 146,215	210,594, 188,118, 180,979

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.