코스닥 미너비니 트렌드 템플릿 2026년 2월 27일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 25,850 | 99 ▬ | 27,550, 909 | 15,318, 6,192, 4,938 |
| 187660 | 현대ADM | 18,670 | 98 ▬ | 18,670, 1,135 | 4,486, 3,134, 2,726 |
| 038500 | 삼표시멘트 | 17,350 | 98 ▬ | 19,650, 2,880 | 8,740, 5,061, 4,594 |
| 221800 | 유투바이오 | 26,850 | 98 ▬ | 26,850, 2,700 | 7,736, 5,144, 4,650 |
| 347700 | 스피어 | 42,900 | 98 ▬ | 45,650, 5,500 | 24,552, 14,970, 13,738 |
| 290740 | 액트로 | 29,250 | 98 ▬ | 30,750, 4,965 | 20,799, 10,623, 9,289 |
| 032820 | 우리기술 | 17,110 | 98 ▬ | 17,240, 1,555 | 7,765, 5,259, 4,714 |
| 085910 | 네오티스 | 20,900 | 98 ▬ | 20,900, 2,920 | 11,415, 6,537, 5,712 |
| 242040 | 나무기술 | 5,800 | 98 ▬ | 5,950, 1,294 | 2,319, 1,726, 1,722 |
| 000250 | 삼천당제약 | 825,000 | 98 ▬ | 825,000, 130,900 | 381,860, 266,524, 238,094 |
| 448900 | 한국피아이엠 | 126,700 | 98 ▬ | 126,700, 11,440 | 69,028, 39,611, 33,732 |
| 365270 | 큐라클 | 18,610 | 98 ▬ | 18,610, 3,650 | 10,190, 6,935, 6,384 |
| 012860 | 모베이스전자 | 5,020 | 98 ▬ | 5,720, 1,275 | 3,261, 2,006, 1,877 |
| 124500 | 아이티센글로벌 | 58,500 | 98 ▬ | 59,200, 5,330 | 39,494, 25,689, 23,701 |
| 099320 | 쎄트렉아이 | 190,200 | 97 ▬ | 214,000, 38,700 | 133,140, 81,415, 73,179 |
| 327260 | RF머트리얼즈 | 42,800 | 97 ▬ | 46,250, 4,840 | 30,276, 18,817, 15,555 |
| 058610 | 에스피지 | 144,600 | 97 ▬ | 158,100, 19,440 | 110,990, 59,173, 50,874 |
| 307180 | 아이엘 | 9,320 | 97 ▬ | 9,320, 2,425 | 4,265, 3,177, 3,083 |
| 056080 | 유진로봇 | 36,550 | 97 ▬ | 45,700, 6,520 | 26,194, 16,366, 15,004 |
| 380540 | 옵티코어 | 4,560 | 97 ▬ | 4,850, 873 | 3,084, 2,186, 2,107 |
| 048410 | 현대바이오 | 15,680 | 97 ▬ | 20,000, 4,395 | 8,333, 6,472, 6,172 |
| 040160 | 누리플렉스 | 9,270 | 97 🔺(+1) | 9,410, 2,340 | 4,806, 4,298, 4,098 |
| 042520 | 한스바이오메드 | 50,400 | 97 ▬ | 50,500, 6,370 | 33,840, 23,789, 19,970 |
| 458870 | 씨어스테크놀로지 | 139,400 | 97 ▬ | 172,200, 11,330 | 138,778, 93,369, 75,284 |
| 100790 | 미래에셋벤처투자 | 21,850 | 97 ▬ | 25,300, 4,195 | 16,978, 10,690, 9,564 |
| 475830 | 오름테라퓨틱 | 130,300 | 97 🔺(+96) | 143,700, 17,010 | 114,526, 64,107, 52,822 |
| 241520 | DSC인베스트먼트 | 18,000 | 96 🔻(-1) | 18,620, 2,790 | 9,316, 7,747, 7,590 |
| 189300 | 인텔리안테크 | 121,000 | 96 🔻(-1) | 133,400, 31,050 | 84,303, 59,310, 56,020 |
| 440110 | 파두 | 59,300 | 96 ▬ | 59,300, 8,810 | 30,256, 23,009, 20,133 |
| 010170 | 대한광통신 | 4,295 | 96 ▬ | 4,760, 444 | 3,073, 2,059, 1,731 |
| 295310 | 에이치브이엠 | 75,000 | 96 🔻(-1) | 92,000, 16,290 | 72,627, 41,769, 37,945 |
| 012210 | 삼미금속 | 17,910 | 96 🔻(-1) | 18,500, 1,891 | 12,680, 8,615, 7,480 |
| 174900 | 앱클론 | 61,800 | 96 ▬ | 67,700, 7,290 | 54,251, 30,880, 26,014 |
| 171090 | 선익시스템 | 131,000 | 96 ▬ | 131,000, 33,750 | 70,201, 52,767, 48,900 |
| 080220 | 제주반도체 | 50,900 | 96 ▬ | 50,900, 11,290 | 33,451, 23,192, 20,934 |
| 036170 | 에이치엠넥스 | 2,535 | 96 ▬ | 2,795, 818 | 1,452, 1,078, 1,051 |
| 027360 | 아주IB투자 | 5,810 | 96 🔺(+4) | 5,810, 1,924 | 3,828, 2,726, 2,653 |
| 437730 | 삼현 | 60,000 | 96 🔺(+1) | 73,200, 8,660 | 59,305, 35,395, 30,016 |
| 003310 | 대주산업 | 4,180 | 96 🔺(+1) | 5,430, 1,475 | 3,704, 2,321, 2,225 |
| 108490 | 로보티즈 | 288,500 | 95 🔻(-1) | 338,500, 28,630 | 276,990, 195,250, 161,331 |
| 180400 | DXVX | 4,610 | 95 🔺(+1) | 5,110, 1,321 | 3,559, 2,629, 2,493 |
| 127120 | 제이에스링크 | 39,050 | 95 ▬ | 39,050, 5,400 | 23,467, 20,257, 17,703 |
| 126340 | 비나텍 | 123,600 | 95 🔻(-1) | 124,900, 20,793 | 93,039, 61,906, 53,561 |
| 389470 | 인벤티지랩 | 93,600 | 95 🔺(+1) | 97,200, 13,050 | 79,692, 58,769, 54,156 |
| 088130 | 동아엘텍 | 10,060 | 95 🔻(-1) | 11,050, 2,745 | 5,634, 4,360, 4,029 |
| 240810 | 원익IPS | 125,600 | 95 🔻(-1) | 133,400, 20,950 | 88,564, 62,431, 53,042 |
| 376270 | HEM파마 | 79,900 | 95 ▬ | 94,000, 16,650 | 64,909, 39,991, 35,295 |
| 056090 | 시지메드텍 | 2,685 | 95 ▬ | 2,930, 865 | 1,601, 1,227, 1,163 |
| 115180 | 큐리언트 | 32,250 | 95 ▬ | 38,450, 4,585 | 31,167, 22,050, 19,367 |
| 086520 | 에코프로 | 185,000 | 95 🔺(+1) | 185,000, 38,350 | 126,362, 86,568, 76,084 |
| 140410 | 메지온 | 141,500 | 95 🔺(+1) | 172,700, 25,900 | 117,168, 76,834, 67,303 |
| 466100 | 클로봇 | 74,200 | 95 ▬ | 75,700, 14,580 | 66,794, 42,496, 36,577 |
| 445680 | 큐리옥스바이오시스템즈 | 119,600 | 95 🔺(+1) | 127,800, 13,440 | 112,148, 78,300, 67,204 |
| 019010 | 베뉴지 | 6,150 | 95 🔻(-1) | 6,530, 1,986 | 3,703, 2,827, 2,693 |
| 347850 | 디앤디파마텍 | 92,400 | 95 🔺(+1) | 110,000, 10,460 | 90,832, 66,270, 56,296 |
| 083650 | 비에이치아이 | 93,500 | 95 🔺(+1) | 93,500, 15,480 | 66,494, 53,609, 49,706 |
| 006910 | 보성파워텍 | 11,270 | 94 🔻(-1) | 12,680, 2,270 | 7,275, 5,420, 4,863 |
| 289080 | SV인베스트먼트 | 3,960 | 94 🔻(-1) | 4,340, 1,265 | 2,416, 1,960, 1,875 |
| 476060 | 온코닉테라퓨틱스 | 23,500 | 94 🔺(+1) | 26,300, 3,262 | 19,630, 14,715, 12,463 |
| 357580 | 아모센스 | 16,580 | 94 🔺(+1) | 16,580, 4,900 | 10,398, 8,650, 8,095 |
| 089970 | 브이엠 | 41,600 | 94 🔻(-1) | 42,250, 7,310 | 30,149, 22,212, 19,692 |
| 323350 | 다원넥스뷰 | 14,600 | 94 ▬ | 18,700, 5,020 | 8,711, 7,197, 7,178 |
| 064850 | 에프앤가이드 | 20,400 | 94 🔻(-1) | 22,300, 6,420 | 11,095, 9,330, 8,855 |
| 101490 | 에스앤에스텍 | 98,700 | 94 🔺(+1) | 98,700, 27,850 | 69,450, 58,015, 53,200 |
| 397030 | 에이프릴바이오 | 72,200 | 94 🔺(+1) | 73,000, 12,000 | 56,119, 38,237, 32,980 |
| 290650 | 엘앤씨바이오 | 98,600 | 94 ▬ | 118,300, 18,950 | 74,420, 56,056, 48,991 |
| 417840 | 저스템 | 7,320 | 94 🔻(-1) | 8,300, 2,197 | 5,916, 4,528, 4,231 |
| 200470 | 에이팩트 | 8,850 | 94 ▬ | 9,300, 2,000 | 7,493, 5,170, 4,443 |
| 319660 | 피에스케이 | 64,100 | 94 ▬ | 65,400, 16,570 | 46,591, 34,689, 30,792 |
| 218410 | RFHIC | 56,800 | 94 🔺(+1) | 63,200, 12,240 | 41,765, 33,222, 30,320 |
| 417010 | 나노팀 | 11,310 | 93 ▬ | 13,960, 4,305 | 9,196, 6,380, 6,221 |
| 277810 | 레인보우로보틱스 | 860,000 | 93 🔻(-1) | 880,000, 240,500 | 584,690, 416,013, 381,527 |
| 355150 | 코스텍시스 | 20,800 | 93 🔻(-1) | 21,700, 4,870 | 13,994, 12,718, 11,987 |
| 095340 | ISC | 192,800 | 93 🔻(-1) | 192,800, 43,600 | 130,790, 93,944, 84,292 |
| 214370 | 케어젠 | 136,800 | 93 ▬ | 150,100, 23,400 | 93,986, 71,809, 62,290 |
| 077360 | 덕산하이메탈 | 11,710 | 93 🔻(-2) | 13,890, 3,580 | 8,224, 6,446, 5,865 |
| 389030 | 지니너스 | 3,510 | 93 🔺(+1) | 4,090, 1,080 | 3,395, 2,426, 2,359 |
| 323280 | 태성 | 79,000 | 93 🔺(+3) | 79,000, 17,260 | 56,572, 39,835, 36,072 |
| 092870 | 엑시콘 | 31,050 | 93 🔻(-1) | 33,250, 9,360 | 21,059, 15,825, 14,551 |
| 420770 | 기가비스 | 72,000 | 93 ▬ | 72,000, 22,500 | 46,832, 36,528, 34,019 |
| 047770 | 코데즈컴바인 | 5,390 | 93 🔺(+1) | 5,390, 1,271 | 3,371, 2,762, 2,520 |
| 900260 | 로스웰 | 1,772 | 92 ▬ | 1,772, 481 | 1,586, 1,198, 1,068 |
| 389500 | 에스비비테크 | 61,900 | 92 ▬ | 80,800, 17,620 | 55,544, 35,020, 31,650 |
| 003380 | 하림지주 | 16,160 | 92 🔻(-1) | 19,610, 5,090 | 12,906, 9,886, 9,579 |
| 226950 | 올릭스 | 180,000 | 92 🔺(+2) | 180,000, 17,390 | 138,912, 106,196, 90,603 |
| 199430 | 케이엔알시스템 | 33,350 | 92 ▬ | 40,450, 6,230 | 30,750, 22,056, 18,657 |
| 095610 | 테스 | 73,600 | 92 🔻(-1) | 75,600, 17,390 | 56,201, 43,345, 38,569 |
| 080580 | 오킨스전자 | 15,950 | 92 🔻(-1) | 16,980, 4,285 | 12,417, 9,596, 8,664 |
| 084370 | 유진테크 | 134,000 | 92 🔻(-1) | 137,700, 31,150 | 93,138, 76,022, 66,180 |
| 039860 | 나노엔텍 | 6,830 | 92 ▬ | 7,670, 3,000 | 5,312, 4,042, 3,918 |
| 200710 | 에이디테크놀로지 | 45,500 | 92 ▬ | 47,200, 12,850 | 35,267, 28,181, 25,416 |
| 104200 | NHN벅스 | 5,620 | 92 🔺(+2) | 6,660, 2,580 | 4,803, 3,605, 3,470 |
| 222080 | 씨아이에스 | 14,690 | 92 🔺(+2) | 15,060, 6,370 | 9,679, 8,028, 7,797 |
| 234340 | 헥토파이낸셜 | 27,450 | 92 ▬ | 29,050, 8,295 | 20,151, 17,804, 16,753 |
| 482630 | 삼양엔씨켐 | 19,080 | 91 🔻(-1) | 22,650, 7,595 | 14,720, 11,207, 10,647 |
| 036540 | SFA반도체 | 7,900 | 91 🔻(-2) | 8,340, 2,575 | 5,879, 4,520, 4,164 |
| 475960 | 토모큐브 | 65,600 | 91 🔺(+1) | 66,300, 13,660 | 51,605, 44,132, 39,635 |
| 079000 | 와토스코리아 | 11,320 | 91 ▬ | 12,200, 5,040 | 7,451, 6,146, 5,911 |
| 037350 | 성도이엔지 | 10,890 | 91 🔺(+3) | 10,890, 3,820 | 6,933, 5,683, 5,410 |
| 289930 | 웨이비스 | 16,890 | 91 ▬ | 20,100, 6,630 | 12,398, 9,839, 9,790 |
| 035810 | 이지홀딩스 | 8,110 | 91 ▬ | 8,530, 2,670 | 5,264, 4,411, 4,276 |
| 357780 | 솔브레인 | 445,500 | 91 ▬ | 488,500, 156,000 | 339,200, 281,443, 254,828 |
| 039030 | 이오테크닉스 | 418,500 | 91 ▬ | 421,000, 113,100 | 325,200, 267,262, 239,393 |
| 418420 | 라온텍 | 6,760 | 91 🔺(+1) | 6,970, 2,305 | 5,275, 5,009, 4,654 |
| 950160 | 코오롱티슈진 | 107,000 | 91 🔺(+1) | 107,000, 29,350 | 84,908, 60,778, 55,502 |
| 067310 | 하나마이크론 | 36,200 | 91 ▬ | 37,750, 10,030 | 29,907, 23,170, 20,226 |
| 187790 | 나노 | 4,060 | 91 🔺(+1) | 4,355, 949 | 3,667, 2,697, 2,313 |
| 371950 | 풍원정밀 | 18,560 | 91 🔺(+3) | 18,560, 8,680 | 12,113, 11,144, 11,085 |
| 031980 | 피에스케이홀딩스 | 87,200 | 90 ▬ | 90,600, 30,600 | 62,071, 48,713, 45,180 |
| 058470 | 리노공업 | 106,200 | 90 🔻(-1) | 106,800, 34,500 | 77,564, 61,334, 57,406 |
| 101330 | 모베이스 | 5,850 | 90 🔻(-1) | 7,620, 2,820 | 4,966, 3,801, 3,675 |
| 037460 | 삼지전자 | 23,500 | 90 🔻(-1) | 24,600, 8,740 | 18,529, 14,309, 13,474 |
| 053700 | 삼보모터스 | 7,920 | 90 🔻(-1) | 9,230, 3,835 | 6,901, 5,038, 4,844 |
| 036930 | 주성엔지니어링 | 56,100 | 90 ▬ | 56,100, 26,300 | 37,794, 32,124, 32,106 |
| 388720 | 유일로보틱스 | 122,400 | 90 ▬ | 150,700, 34,550 | 105,090, 85,594, 82,882 |
| 090360 | 로보스타 | 80,200 | 90 ▬ | 101,700, 20,200 | 79,914, 60,467, 51,978 |
| 119850 | 지엔씨에너지 | 39,000 | 90 🔺(+1) | 43,950, 12,410 | 35,127, 34,127, 33,314 |
| 178320 | 서진시스템 | 47,550 | 90 🔺(+4) | 47,550, 16,730 | 31,281, 25,723, 24,790 |
| 310210 | 보로노이 | 334,500 | 90 🔺(+2) | 334,500, 91,700 | 220,758, 186,131, 166,444 |
| 413630 | 씨피시스템 | 4,700 | 90 🔺(+1) | 5,630, 1,224 | 4,579, 3,483, 2,936 |
| 451760 | 컨텍 | 17,500 | 90 ▬ | 22,650, 7,560 | 16,238, 11,137, 10,696 |
| 219130 | 타이거일렉 | 29,550 | 90 🔻(-2) | 39,200, 9,900 | 28,769, 22,949, 20,528 |
| 338840 | 와이바이오로직스 | 25,600 | 89 ▬ | 28,300, 5,480 | 24,685, 19,281, 16,919 |
| 053610 | 프로텍 | 58,600 | 89 🔻(-1) | 61,000, 20,050 | 42,589, 34,546, 31,969 |
| 089890 | 코세스 | 26,250 | 89 ▬ | 31,700, 6,010 | 23,744, 20,548, 17,248 |
| 196450 | 코아시아씨엠 | 1,405 | 89 ▬ | 1,487, 554 | 936, 879, 828 |
| 168360 | 펨트론 | 27,500 | 89 🔻(-3) | 31,550, 8,450 | 18,061, 16,819, 15,490 |
| 196700 | 웹스 | 2,740 | 89 🔺(+1) | 2,960, 1,120 | 2,283, 1,712, 1,650 |
| 356860 | 티엘비 | 60,600 | 89 🔻(-1) | 72,800, 13,280 | 59,094, 51,972, 44,039 |
| 241770 | 메카로 | 28,550 | 89 ▬ | 28,900, 8,020 | 23,803, 20,210, 18,238 |
| 123750 | 알톤 | 2,530 | 89 🔺(+1) | 3,145, 1,290 | 1,959, 1,674, 1,643 |
| 222800 | 심텍 | 54,000 | 89 🔻(-1) | 66,000, 11,480 | 51,706, 44,166, 38,335 |
| 424980 | 마이크로투나노 | 13,690 | 89 🔺(+3) | 16,050, 4,570 | 11,452, 9,691, 9,489 |
| 032190 | 다우데이타 | 26,500 | 88 🔻(-1) | 30,600, 10,070 | 22,355, 18,850, 18,223 |
| 131290 | 티에스이 | 87,000 | 88 🔻(-3) | 95,300, 36,400 | 72,084, 55,364, 51,652 |
| 117730 | 티로보틱스 | 24,200 | 88 ▬ | 28,800, 9,220 | 22,442, 16,536, 15,387 |
| 094820 | 일진파워 | 18,530 | 88 🔺(+1) | 19,790, 7,590 | 14,986, 12,153, 11,899 |
| 046120 | 오르비텍 | 6,000 | 88 ▬ | 6,980, 2,010 | 4,683, 4,103, 3,919 |
| 222420 | 쎄노텍 | 1,506 | 88 🔺(+1) | 1,998, 668 | 1,153, 945, 920 |
| 474170 | 루미르 | 16,100 | 88 🔻(-1) | 21,350, 7,200 | 13,857, 10,069, 9,610 |
| 085660 | 차바이오텍 | 21,650 | 88 🔺(+2) | 23,850, 9,340 | 17,555, 13,769, 13,064 |
| 078890 | 가온그룹 | 7,810 | 88 🔺(+3) | 7,810, 2,600 | 5,948, 4,614, 4,286 |
| 064760 | 티씨케이 | 224,500 | 88 🔻(-1) | 238,000, 72,100 | 181,662, 153,276, 139,134 |
| 396300 | 세아메카닉스 | 4,365 | 88 🔻(-1) | 5,070, 1,943 | 3,446, 3,242, 3,119 |
| 078020 | LS증권 | 8,060 | 87 🔻(-1) | 8,600, 3,375 | 5,623, 5,317, 5,174 |
| 131970 | 두산테스나 | 68,000 | 87 🔻(-2) | 70,400, 22,100 | 56,128, 45,778, 40,933 |
| 252990 | 샘씨엔에스 | 11,010 | 87 🔻(-3) | 12,200, 3,880 | 8,579, 6,947, 6,405 |
| 115310 | 인포바인 | 87,000 | 87 🔺(+1) | 91,100, 28,300 | 72,798, 71,963, 64,592 |
| 900290 | GRT | 5,440 | 87 🔺(+3) | 5,440, 2,540 | 3,620, 3,190, 3,162 |
| 281740 | 레이크머티리얼즈 | 23,650 | 87 🔺(+1) | 27,550, 11,220 | 19,365, 15,303, 14,534 |
| 005290 | 동진쎄미켐 | 54,900 | 87 ▬ | 56,000, 21,650 | 44,672, 38,755, 36,645 |
| 078350 | 한양디지텍 | 25,750 | 87 🔻(-1) | 29,900, 8,810 | 24,146, 18,485, 16,231 |
| 166090 | 하나머티리얼즈 | 62,400 | 87 🔻(-1) | 66,900, 23,000 | 53,742, 41,422, 37,660 |
| 060250 | NHN KCP | 21,400 | 87 🔻(-1) | 23,800, 7,120 | 18,193, 16,495, 14,873 |
| 131030 | 옵투스제약 | 11,780 | 87 🔻(-2) | 12,690, 5,760 | 7,822, 7,416, 7,119 |
| 102940 | 코오롱생명과학 | 63,800 | 87 🔻(-1) | 70,800, 22,050 | 55,440, 42,296, 39,273 |
| 104830 | 원익머트리얼즈 | 46,400 | 87 🔻(-1) | 48,200, 17,670 | 36,928, 31,358, 28,876 |
| 036810 | 에프에스티 | 44,050 | 87 🔺(+1) | 49,550, 15,986 | 36,507, 30,834, 27,675 |
| 253590 | 네오셈 | 17,920 | 86 🔻(-3) | 18,770, 7,680 | 13,194, 10,989, 10,612 |
| 232140 | 와이씨 | 21,600 | 86 🔻(-2) | 22,350, 9,270 | 17,098, 14,175, 13,131 |
| 092070 | 디엔에프 | 22,100 | 86 🔻(-2) | 22,800, 8,890 | 17,397, 15,357, 14,500 |
| 054210 | 이랜텍 | 11,820 | 86 ▬ | 12,420, 4,290 | 9,786, 8,722, 7,941 |
| 045100 | 한양이엔지 | 33,400 | 86 ▬ | 34,050, 15,150 | 25,883, 21,752, 20,626 |
| 060280 | 큐렉소 | 16,990 | 86 🔻(-1) | 20,350, 7,110 | 15,848, 11,822, 11,230 |
| 361390 | 제노코 | 27,100 | 86 🔻(-1) | 31,700, 13,840 | 23,896, 18,783, 18,773 |
| 138080 | 오이솔루션 | 19,650 | 86 🔺(+1) | 19,990, 7,890 | 15,895, 12,826, 12,095 |
| 117670 | 알파칩스 | 16,820 | 85 🔺(+1) | 20,300, 6,190 | 13,491, 9,465, 9,441 |
| 006730 | 서부T&D | 15,650 | 85 ▬ | 18,580, 5,280 | 14,794, 11,575, 10,703 |
| 247540 | 에코프로비엠 | 221,500 | 85 🔺(+1) | 246,000, 81,200 | 181,802, 151,024, 137,450 |
| 056190 | 에스에프에이 | 33,800 | 85 🔻(-1) | 35,650, 18,260 | 27,777, 25,117, 24,382 |
| 294630 | 서남 | 4,370 | 85 🔻(-2) | 5,420, 2,325 | 3,185, 2,891, 2,887 |
| 170920 | 엘티씨 | 23,250 | 85 🔻(-2) | 28,950, 8,310 | 23,208, 18,230, 16,359 |
| 078160 | 메디포스트 | 21,950 | 85 🔺(+1) | 25,950, 7,570 | 19,442, 15,726, 14,391 |
| 041960 | 코미팜 | 8,990 | 85 ▬ | 9,550, 3,880 | 7,678, 6,621, 6,330 |
| 098460 | 고영 | 31,850 | 85 🔻(-1) | 34,850, 12,090 | 28,998, 21,076, 19,780 |
| 102710 | 이엔에프테크놀로지 | 58,400 | 85 🔻(-1) | 61,700, 20,250 | 51,404, 47,767, 43,998 |
| 067290 | JW신약 | 2,280 | 85 ▬ | 2,480, 1,256 | 2,029, 1,622, 1,608 |
| 304360 | 에스바이오메딕스 | 38,150 | 85 🔺(+1) | 40,450, 18,080 | 34,492, 27,051, 25,476 |
| 005710 | 대원산업 | 16,530 | 84 🔻(-2) | 18,130, 5,790 | 13,935, 12,642, 11,971 |
| 046940 | 우원개발 | 5,020 | 84 🔺(+5) | 5,190, 2,580 | 3,915, 3,377, 3,288 |
| 160980 | 싸이맥스 | 23,050 | 84 ▬ | 23,050, 9,520 | 16,797, 15,661, 14,853 |
| 183300 | 코미코 | 111,200 | 84 ▬ | 126,700, 36,950 | 101,248, 93,928, 86,555 |
| 143540 | 영우디에스피 | 1,202 | 84 🔻(-2) | 1,299, 533 | 993, 801, 751 |
| 039440 | 에스티아이 | 38,150 | 84 🔻(-3) | 40,800, 17,320 | 32,729, 25,357, 24,036 |
| 084990 | 헬릭스미스 | 6,410 | 84 ▬ | 8,500, 2,185 | 6,302, 5,713, 5,022 |
| 309960 | LB인베스트먼트 | 7,030 | 84 🔺(+3) | 7,030, 3,040 | 5,954, 5,411, 5,303 |
| 074430 | 아미노로직스 | 1,519 | 84 🔻(-1) | 1,838, 863 | 1,467, 1,158, 1,116 |
| 365340 | 성일하이텍 | 63,000 | 84 🔺(+2) | 73,000, 30,000 | 53,540, 44,147, 41,474 |
| 060720 | KH바텍 | 17,620 | 84 ▬ | 19,120, 7,870 | 14,359, 13,022, 12,344 |
| 230360 | 에코마케팅 | 15,830 | 84 🔺(+1) | 15,930, 7,640 | 14,716, 13,025, 11,951 |
| 090470 | 제이스텍 | 7,540 | 84 🔻(-1) | 8,200, 3,035 | 5,435, 4,367, 4,239 |
| 237690 | 에스티팜 | 152,300 | 83 🔺(+2) | 160,600, 67,300 | 136,758, 110,308, 102,532 |
| 160190 | 하이젠알앤엠 | 69,000 | 83 🔻(-2) | 85,400, 25,350 | 65,160, 51,507, 47,659 |
| 236200 | 슈프리마 | 47,200 | 83 🔻(-2) | 50,100, 24,950 | 41,525, 36,028, 35,818 |
| 126730 | 코칩 | 20,150 | 83 🔻(-1) | 21,700, 9,630 | 16,415, 14,496, 13,937 |
| 060370 | LS마린솔루션 | 33,500 | 83 🔺(+2) | 36,500, 11,471 | 30,359, 27,380, 26,340 |
| 073490 | 이노와이어리스 | 34,950 | 83 ▬ | 35,800, 16,690 | 27,733, 23,469, 22,666 |
| 298830 | 슈어소프트테크 | 8,430 | 83 🔺(+1) | 10,210, 4,070 | 8,259, 6,106, 5,923 |
| 031330 | 에스에이엠티 | 5,260 | 83 🔻(-2) | 5,590, 2,545 | 4,363, 3,686, 3,485 |
| 272110 | 케이엔제이 | 32,900 | 83 ▬ | 37,750, 14,240 | 26,112, 23,652, 22,150 |
| 214430 | 아이쓰리시스템 | 105,500 | 83 ▬ | 130,000, 44,750 | 96,440, 88,916, 87,571 |
| 082920 | 비츠로셀 | 21,150 | 83 🔻(-2) | 22,650, 11,027 | 20,126, 16,654, 16,061 |
| 432470 | 케이엔에스 | 16,010 | 83 ▬ | 17,590, 8,700 | 12,674, 11,575, 11,297 |
| 074600 | 원익QnC | 31,150 | 82 🔻(-2) | 32,250, 15,420 | 25,201, 22,287, 21,104 |
| 091580 | 상신이디피 | 16,580 | 82 ▬ | 17,090, 6,730 | 14,456, 12,270, 11,169 |
| 107640 | 한중엔시에스 | 56,600 | 82 🔺(+5) | 56,600, 20,350 | 48,461, 43,085, 38,885 |
| 114810 | 한솔아이원스 | 16,210 | 82 ▬ | 18,410, 6,490 | 13,336, 12,262, 11,390 |
| 033130 | 디지틀조선 | 2,490 | 82 ▬ | 2,520, 1,385 | 1,903, 1,645, 1,638 |
| 036830 | 솔브레인홀딩스 | 55,700 | 82 🔺(+2) | 58,900, 25,350 | 44,628, 43,311, 41,370 |
| 089230 | THE E&M | 1,462 | 82 🔺(+18) | 1,462, 720 | 1,187, 1,143, 1,103 |
| 214180 | 헥토이노베이션 | 22,600 | 82 🔺(+2) | 24,800, 11,290 | 18,641, 17,011, 16,276 |
| 052860 | 아이앤씨 | 3,465 | 82 ▬ | 3,465, 1,749 | 2,807, 2,486, 2,334 |
| 190510 | 나무가 | 22,700 | 82 🔻(-1) | 26,900, 10,900 | 22,602, 18,452, 17,208 |
| 110990 | 디아이티 | 22,900 | 82 🔻(-3) | 23,700, 11,130 | 18,405, 15,507, 14,961 |
| 264850 | 이랜시스 | 7,940 | 82 ▬ | 9,000, 3,875 | 7,406, 5,853, 5,596 |
| 032500 | 케이엠더블유 | 18,700 | 82 🔺(+1) | 20,950, 6,840 | 16,811, 14,824, 13,904 |
| 119830 | 아이텍 | 8,430 | 82 🔺(+2) | 9,600, 5,050 | 7,024, 6,299, 6,228 |
| 211050 | 인카금융서비스 | 14,050 | 81 🔻(-1) | 16,990, 5,360 | 13,601, 13,014, 12,602 |
| 065690 | 파커스 | 1,460 | 81 🔺(+1) | 1,635, 903 | 1,379, 1,153, 1,132 |
| 072470 | 우리산업홀딩스 | 4,700 | 81 🔺(+6) | 4,700, 2,200 | 3,416, 3,405, 3,343 |
| 403870 | HPSP | 44,850 | 81 🔺(+2) | 46,800, 21,300 | 37,433, 32,506, 30,680 |
| 033100 | 제룡전기 | 55,800 | 81 🔻(-1) | 63,100, 27,150 | 44,150, 38,875, 38,419 |
| 023760 | 한국캐피탈 | 1,095 | 81 🔻(-1) | 1,176, 535 | 859, 816, 790 |
| 290550 | 디케이티 | 11,290 | 81 🔻(-1) | 12,480, 6,280 | 8,655, 8,062, 7,710 |
| 021320 | KCC건설 | 7,090 | 81 ▬ | 7,450, 3,795 | 5,894, 5,370, 5,302 |
| 033640 | 네패스 | 18,730 | 80 🔻(-3) | 19,490, 6,370 | 17,014, 15,428, 13,922 |
| 399720 | 가온칩스 | 69,600 | 80 🔻(-2) | 74,100, 34,000 | 60,903, 52,678, 50,331 |
| 101160 | 월덱스 | 30,950 | 80 🔻(-3) | 32,400, 15,810 | 24,237, 23,845, 23,000 |
| 257370 | 피엔티엠에스 | 3,390 | 80 🔺(+1) | 3,905, 1,960 | 3,264, 2,990, 2,979 |
| 140670 | 알에스오토메이션 | 20,800 | 80 🔻(-3) | 27,200, 11,455 | 20,160, 15,667, 15,345 |
| 123410 | 코리아에프티 | 8,610 | 80 ▬ | 9,250, 4,060 | 8,256, 6,879, 6,350 |
| 382900 | 범한퓨얼셀 | 32,050 | 80 ▬ | 37,500, 12,730 | 30,233, 27,711, 25,147 |
| 015750 | 성우하이텍 | 8,880 | 80 🔺(+1) | 8,880, 4,885 | 7,464, 6,631, 6,412 |
| 088390 | 이녹스 | 13,150 | 80 🔻(-1) | 16,850, 6,490 | 10,880, 10,728, 9,982 |
| 082210 | 옵트론텍 | 2,315 | 80 🔻(-2) | 2,420, 1,110 | 1,895, 1,864, 1,831 |
| 372320 | 큐로셀 | 54,400 | 80 🔺(+2) | 56,000, 24,000 | 48,959, 42,395, 39,259 |
| 221840 | 하이즈항공 | 2,770 | 79 🔻(-1) | 3,040, 1,370 | 2,400, 2,322, 2,194 |
| 105330 | 케이엔더블유 | 7,010 | 79 🔺(+13) | 7,010, 3,270 | 5,486, 5,194, 4,982 |
| 425420 | 티에프이 | 42,600 | 79 🔻(-2) | 47,850, 15,810 | 38,877, 38,774, 35,140 |
| 383310 | 에코프로에이치엔 | 38,150 | 79 🔺(+3) | 44,050, 22,350 | 29,781, 27,263, 26,727 |
| 089790 | 제이티 | 6,470 | 79 🔻(-2) | 7,800, 3,460 | 5,315, 4,748, 4,636 |
| 190650 | 코리아에셋투자증권 | 9,680 | 79 🔻(-3) | 11,330, 5,440 | 7,790, 7,280, 7,260 |
| 079960 | 동양이엔피 | 33,000 | 79 ▬ | 35,000, 17,830 | 28,921, 25,063, 24,564 |
| 024060 | 흥구석유 | 17,610 | 79 🔻(-4) | 21,850, 9,300 | 13,874, 12,845, 12,804 |
| 067390 | 아스트 | 931 | 79 🔺(+2) | 941, 517 | 651, 594, 590 |
| 417200 | LS머트리얼즈 | 17,580 | 78 🔺(+1) | 17,990, 9,210 | 14,401, 12,161, 11,846 |
| 114190 | 강원에너지 | 15,680 | 78 🔺(+3) | 18,590, 6,000 | 15,145, 13,945, 12,357 |
| 084110 | 휴온스글로벌 | 63,200 | 78 🔺(+2) | 63,300, 32,000 | 51,494, 50,178, 49,506 |
| 290560 | 파라택시스이더리움 | 1,943 | 78 🔺(+7) | 1,943, 1,230 | 1,641, 1,483, 1,454 |
| 119500 | 포메탈 | 4,565 | 78 ▬ | 5,630, 2,795 | 4,481, 3,540, 3,466 |
| 297570 | 알로이스 | 1,410 | 78 🔺(+2) | 1,410, 602 | 1,164, 1,018, 988 |
| 007820 | 에스엠코어 | 5,750 | 78 🔺(+3) | 6,960, 3,500 | 5,269, 4,509, 4,399 |
| 272290 | 이녹스첨단소재 | 34,950 | 78 ▬ | 42,050, 19,750 | 29,168, 26,185, 25,430 |
| 009520 | 포스코엠텍 | 19,850 | 78 🔺(+1) | 20,600, 10,460 | 18,045, 15,696, 14,646 |
| 348210 | 넥스틴 | 82,300 | 77 🔺(+1) | 98,500, 41,000 | 76,098, 61,358, 59,117 |
| 017650 | 대림제지 | 10,030 | 77 🔺(+1) | 10,140, 6,250 | 8,495, 7,674, 7,517 |
| 217730 | 강스템바이오텍 | 2,190 | 77 🔺(+3) | 2,345, 1,171 | 2,091, 1,647, 1,624 |
| 064820 | 케이프 | 12,300 | 77 🔺(+2) | 15,860, 5,450 | 11,160, 10,841, 9,763 |
| 187870 | 디바이스 | 19,360 | 77 🔻(-2) | 23,000, 10,000 | 16,126, 13,587, 12,952 |
| 238120 | 얼라인드 | 4,855 | 77 🔻(-1) | 6,050, 2,915 | 3,974, 3,578, 3,481 |
| 067000 | 조이시티 | 2,580 | 77 🔻(-2) | 3,115, 1,380 | 2,413, 2,071, 2,015 |
| 054920 | 한컴위드 | 4,910 | 77 🔻(-3) | 6,330, 2,480 | 4,856, 4,496, 4,254 |
| 122350 | 삼기 | 1,745 | 77 🔻(-1) | 2,000, 1,021 | 1,610, 1,429, 1,369 |
| 094940 | 푸른기술 | 10,550 | 77 🔺(+4) | 12,950, 6,250 | 9,983, 8,749, 8,581 |
| 122640 | 예스티 | 23,100 | 76 🔻(-5) | 24,400, 11,520 | 19,799, 18,768, 18,098 |
| 457550 | 우진엔텍 | 29,100 | 76 🔻(-3) | 36,600, 13,620 | 24,960, 24,351, 24,278 |
| 052460 | 아이크래프트 | 3,390 | 76 🔻(-4) | 3,900, 1,935 | 3,143, 2,858, 2,756 |
| 106240 | 파인테크닉스 | 1,908 | 76 🔻(-1) | 2,315, 961 | 1,795, 1,401, 1,317 |
| 054800 | 아이디스홀딩스 | 15,210 | 76 ▬ | 15,300, 8,290 | 12,526, 11,972, 11,662 |
| 059090 | 미코 | 15,930 | 76 🔻(-2) | 18,350, 8,280 | 14,860, 14,826, 14,450 |
| 021080 | 에이티넘인베스트 | 3,475 | 76 🔺(+1) | 3,785, 2,000 | 3,112, 2,763, 2,722 |
| 083450 | GST | 31,750 | 76 🔻(-2) | 32,300, 15,550 | 27,969, 24,678, 23,226 |
| 147760 | 피엠티 | 4,440 | 76 🔻(-1) | 4,670, 2,165 | 3,427, 2,943, 2,813 |
| 099410 | 동방선기 | 5,750 | 75 🔻(-1) | 6,720, 2,800 | 5,287, 4,877, 4,544 |
| 024850 | HLB이노베이션 | 2,640 | 75 🔻(-4) | 3,200, 1,483 | 2,506, 2,005, 1,991 |
| 159010 | 아스플로 | 5,880 | 75 🔻(-3) | 6,770, 3,465 | 5,108, 4,328, 4,305 |
| 451220 | 아이엠티 | 13,180 | 75 🔻(-3) | 13,700, 8,420 | 10,462, 10,247, 10,170 |
| 900070 | 글로벌에스엠 | 582 | 75 🔻(-4) | 696, 370 | 458, 451, 446 |
| 241710 | 코스메카코리아 | 84,500 | 75 ▬ | 103,000, 40,100 | 80,100, 71,438, 67,204 |
| 137400 | 피엔티 | 54,700 | 75 🔺(+2) | 54,700, 30,150 | 44,745, 40,868, 38,943 |
| 108380 | 대양전기공업 | 31,500 | 75 🔺(+1) | 34,400, 14,620 | 28,572, 28,096, 26,485 |
| 086060 | 진바이오텍 | 5,050 | 75 🔻(-2) | 5,550, 3,045 | 4,373, 4,267, 4,244 |
| 137080 | 나래나노텍 | 4,230 | 75 🔺(+2) | 5,230, 2,940 | 4,182, 3,630, 3,515 |
| 146320 | 비씨엔씨 | 15,590 | 74 🔻(-3) | 16,420, 7,510 | 14,470, 13,057, 12,031 |
| 011560 | 세보엠이씨 | 18,290 | 74 🔺(+1) | 18,290, 9,380 | 14,798, 13,771, 13,198 |
| 330730 | 스톤브릿지벤처스 | 6,070 | 74 ▬ | 6,770, 3,610 | 5,692, 4,997, 4,861 |
| 023410 | 유진기업 | 4,755 | 74 🔻(-2) | 5,090, 3,095 | 3,962, 3,618, 3,608 |
| 039200 | 오스코텍 | 52,300 | 74 🔺(+1) | 62,000, 25,200 | 49,104, 44,824, 40,697 |
| 099190 | 아이센스 | 23,500 | 74 🔻(-4) | 27,000, 13,200 | 17,893, 17,827, 17,644 |
| 211270 | AP위성 | 17,040 | 74 🔻(-3) | 21,250, 10,150 | 16,265, 13,422, 13,263 |
| 264450 | 유비쿼스 | 12,000 | 74 🔻(-3) | 13,140, 6,930 | 10,986, 9,678, 9,212 |
| 013310 | 아진산업 | 3,570 | 74 🔺(+1) | 3,865, 2,510 | 3,268, 3,168, 3,091 |
| 043360 | 디지아이 | 2,700 | 74 🔺(+3) | 2,770, 1,702 | 2,422, 2,279, 2,274 |
| 051500 | CJ프레시웨이 | 33,400 | 74 🔺(+1) | 36,050, 19,630 | 28,803, 28,135, 27,899 |
| 033200 | 모아텍 | 3,975 | 73 🔻(-4) | 4,840, 2,600 | 3,703, 3,408, 3,398 |
| 052900 | KX하이텍 | 1,299 | 73 🔻(-1) | 1,486, 820 | 1,066, 981, 979 |
| 019990 | 에너토크 | 9,160 | 73 🔻(-1) | 10,320, 4,980 | 8,149, 7,991, 7,795 |
| 445180 | 퓨릿 | 9,900 | 73 🔻(-1) | 10,360, 5,030 | 9,204, 8,067, 7,553 |
| 083500 | 에프엔에스테크 | 16,660 | 73 🔻(-6) | 17,750, 8,050 | 15,199, 14,153, 13,191 |
| 073560 | 우리손에프앤지 | 1,916 | 73 🔺(+2) | 2,130, 1,276 | 1,629, 1,552, 1,537 |
| 200780 | 비씨월드제약 | 5,630 | 73 🔺(+1) | 5,870, 3,842 | 5,162, 4,476, 4,413 |
| 307930 | 컴퍼니케이 | 7,300 | 73 ▬ | 8,490, 4,680 | 6,741, 6,336, 6,272 |
| 049430 | 코메론 | 15,710 | 72 🔻(-3) | 16,590, 9,200 | 14,384, 12,399, 11,861 |
| 036010 | 아비코전자 | 8,650 | 72 🔻(-3) | 9,980, 4,450 | 7,872, 7,461, 6,915 |
| 126600 | BGF에코머티리얼즈 | 4,005 | 72 🔺(+1) | 4,315, 2,410 | 3,918, 3,324, 3,241 |
| 042370 | 비츠로테크 | 10,500 | 72 🔻(-2) | 11,880, 6,600 | 10,170, 9,060, 8,877 |
| 161580 | 필옵틱스 | 52,600 | 72 🔻(-2) | 57,300, 28,500 | 47,465, 40,747, 39,535 |
| 032960 | 동일기연 | 15,780 | 72 ▬ | 17,430, 9,950 | 15,630, 13,583, 12,870 |
| 024830 | 세원물산 | 12,510 | 71 🔻(-1) | 12,680, 6,820 | 11,054, 10,565, 10,070 |
| 036200 | 유니셈 | 10,930 | 71 🔻(-2) | 11,490, 5,470 | 10,111, 9,376, 8,583 |
| 330860 | 네패스아크 | 19,990 | 71 🔻(-3) | 23,550, 9,370 | 18,106, 17,414, 16,096 |
| 093190 | 빅솔론 | 7,420 | 71 🔻(-2) | 7,990, 4,510 | 6,576, 6,117, 6,039 |
| 064290 | 인텍플러스 | 16,060 | 71 🔻(-4) | 19,800, 8,070 | 15,320, 13,938, 12,745 |
| 307280 | 원바이오젠 | 7,540 | 71 🔻(-1) | 8,250, 4,875 | 7,045, 5,997, 5,905 |
| 072950 | 빛샘전자 | 6,360 | 71 ▬ | 7,140, 3,650 | 5,757, 5,461, 5,347 |
| 121600 | 나노신소재 | 71,400 | 71 🔺(+6) | 77,700, 44,400 | 60,027, 57,274, 55,486 |
| 264660 | 씨앤지하이테크 | 19,380 | 71 🔻(-4) | 21,150, 11,160 | 17,422, 15,237, 14,682 |
| 036890 | 진성티이씨 | 15,250 | 71 🔻(-3) | 16,710, 7,800 | 14,374, 13,112, 12,514 |
| 141080 | 리가켐바이오 | 191,700 | 71 🔺(+1) | 209,000, 89,500 | 177,276, 161,636, 149,525 |
| 079370 | 제우스 | 17,980 | 71 ▬ | 20,450, 11,600 | 16,222, 14,648, 14,278 |
| 094860 | 네오리진 | 1,398 | 71 ▬ | 1,527, 834 | 1,194, 1,122, 1,091 |
| 011370 | 서한 | 1,136 | 70 🔻(-2) | 1,217, 776 | 938, 923, 914 |
| 408920 | 메쎄이상 | 3,370 | 70 🔺(+1) | 3,780, 2,035 | 3,329, 3,182, 2,966 |
| 017890 | 한국알콜 | 12,420 | 70 🔻(-2) | 12,850, 8,240 | 11,098, 10,210, 10,087 |
| 013120 | 동원개발 | 3,130 | 70 ▬ | 3,535, 2,190 | 2,927, 2,864, 2,818 |
| 243840 | 신흥에스이씨 | 6,370 | 70 🔺(+3) | 6,620, 3,800 | 5,613, 5,182, 4,886 |
| 023160 | 태광 | 28,150 | 70 🔺(+2) | 31,300, 18,000 | 26,011, 25,166, 23,882 |
| 003800 | 에이스침대 | 36,100 | 70 🔺(+1) | 39,450, 24,650 | 33,362, 30,381, 29,827 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.