KRX 미너비니 트렌드 템플릿 2026년 3월 2일

29 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 25,850 99 ▬ 27,550, 909 15,318, 6,192, 4,938
187660 현대ADM 18,670 98 ▬ 18,670, 1,135 4,486, 3,134, 2,726
038500 삼표시멘트 17,350 98 ▬ 19,650, 2,880 8,740, 5,061, 4,594
217320 썬테크 3,300 98 ▬ 3,405, 600 2,168, 1,196, 1,160
221800 유투바이오 26,850 98 ▬ 26,850, 2,700 7,736, 5,144, 4,650
347700 스피어 42,900 98 ▬ 45,650, 5,500 24,552, 14,970, 13,738
290740 액트로 29,250 98 ▬ 30,750, 4,965 20,799, 10,623, 9,289
032820 우리기술 17,110 98 ▬ 17,240, 1,555 7,765, 5,259, 4,714
085910 네오티스 20,900 98 ▬ 20,900, 2,920 11,415, 6,537, 5,712
242040 나무기술 5,800 98 ▬ 5,950, 1,294 2,319, 1,726, 1,722
000250 삼천당제약 825,000 98 ▬ 825,000, 130,900 381,860, 266,524, 238,094
448900 한국피아이엠 126,700 98 ▬ 126,700, 11,440 69,028, 39,611, 33,732
006800 미래에셋증권 72,000 98 ▬ 73,600, 8,140 38,594, 27,069, 24,720
365270 큐라클 18,610 98 ▬ 18,610, 3,650 10,190, 6,935, 6,384
012860 모베이스전자 5,020 98 ▬ 5,720, 1,275 3,261, 2,006, 1,877
124500 아이티센글로벌 58,500 98 ▬ 59,200, 5,330 39,494, 25,689, 23,701
099320 쎄트렉아이 190,200 98 🔺(+1) 214,000, 38,700 133,140, 81,415, 73,179
327260 RF머트리얼즈 42,800 98 🔺(+1) 46,250, 4,840 30,276, 18,817, 15,555
058610 에스피지 144,600 97 🔻(-1) 158,100, 19,440 110,990, 59,173, 50,874
307180 아이엘 9,320 97 ▬ 9,320, 2,425 4,265, 3,177, 3,083
001510 SK증권 2,125 97 ▬ 2,150, 426 898, 747, 716
056080 유진로봇 36,550 97 ▬ 45,700, 6,520 26,194, 16,366, 15,004
004310 현대약품 11,920 97 ▬ 14,340, 3,000 10,454, 6,127, 5,462
380540 옵티코어 4,560 97 ▬ 4,850, 873 3,084, 2,186, 2,107
048410 현대바이오 15,680 97 ▬ 20,000, 4,395 8,333, 6,472, 6,172
040160 누리플렉스 9,270 97 🔺(+1) 9,410, 2,340 4,806, 4,298, 4,098
042520 한스바이오메드 50,400 97 ▬ 50,500, 6,370 33,840, 23,789, 19,970
458870 씨어스테크놀로지 139,400 97 ▬ 172,200, 11,330 138,778, 93,369, 75,284
011690 와이투솔루션 8,280 97 ▬ 9,140, 1,913 5,274, 3,959, 3,768
100790 미래에셋벤처투자 21,850 97 ▬ 25,300, 4,195 16,978, 10,690, 9,564
000720 현대건설 164,700 97 ▬ 164,700, 30,450 99,184, 75,222, 72,616
475830 오름테라퓨틱 130,300 97 🔺(+96) 143,700, 17,010 114,526, 64,107, 52,822
241520 DSC인베스트먼트 18,000 97 ▬ 18,620, 2,790 9,316, 7,747, 7,590
189300 인텔리안테크 121,000 97 ▬ 133,400, 31,050 84,303, 59,310, 56,020
440110 파두 59,300 97 ▬ 59,300, 8,810 30,256, 23,009, 20,133
402340 SK스퀘어 645,000 97 ▬ 679,000, 75,200 457,850, 298,158, 258,045
010170 대한광통신 4,295 97 🔺(+1) 4,760, 444 3,073, 2,059, 1,731
295310 에이치브이엠 75,000 97 ▬ 92,000, 16,290 72,627, 41,769, 37,945
012210 삼미금속 17,910 97 ▬ 18,500, 1,891 12,680, 8,615, 7,480
006805 미래에셋증권우 25,150 96 🔻(-1) 27,800, 4,150 17,292, 12,436, 11,242
047040 대우건설 10,140 96 ▬ 10,140, 2,970 5,183, 4,197, 4,171
174900 앱클론 61,800 96 🔻(-1) 67,700, 7,290 54,251, 30,880, 26,014
171090 선익시스템 131,000 96 🔻(-1) 131,000, 33,750 70,201, 52,767, 48,900
080220 제주반도체 50,900 96 ▬ 50,900, 11,290 33,451, 23,192, 20,934
036170 에이치엠넥스 2,535 96 🔻(-1) 2,795, 818 1,452, 1,078, 1,051
027360 아주IB투자 5,810 96 🔺(+3) 5,810, 1,924 3,828, 2,726, 2,653
452260 한화갤러리아 3,150 96 ▬ 3,300, 1,038 1,882, 1,368, 1,340
307950 현대오토에버 501,000 96 ▬ 505,000, 110,100 406,690, 252,965, 227,784
00680K 미래에셋증권2우B 23,050 96 ▬ 23,050, 3,830 14,496, 11,085, 10,091
437730 삼현 60,000 96 ▬ 73,200, 8,660 59,305, 35,395, 30,016
001430 세아베스틸지주 69,100 96 ▬ 90,300, 15,140 65,165, 40,430, 36,495
003310 대주산업 4,180 96 ▬ 5,430, 1,475 3,704, 2,321, 2,225
042700 한미반도체 323,500 96 🔺(+2) 323,500, 59,500 176,100, 130,721, 120,038
108490 로보티즈 288,500 96 ▬ 338,500, 28,630 276,990, 195,250, 161,331
007810 코리아써키트 58,900 96 ▬ 70,700, 8,980 53,008, 30,628, 25,683
005380 현대차 674,000 96 🔺(+1) 674,000, 177,500 426,820, 301,243, 275,652
180400 DXVX 4,610 96 🔺(+1) 5,110, 1,321 3,559, 2,629, 2,493
127120 제이에스링크 39,050 96 🔺(+1) 39,050, 5,400 23,467, 20,257, 17,703
126340 비나텍 123,600 96 ▬ 124,900, 20,793 93,039, 61,906, 53,561
389470 인벤티지랩 93,600 96 🔺(+1) 97,200, 13,050 79,692, 58,769, 54,156
088130 동아엘텍 10,060 96 🔻(-1) 11,050, 2,745 5,634, 4,360, 4,029
240810 원익IPS 125,600 96 ▬ 133,400, 20,950 88,564, 62,431, 53,042
376270 HEM파마 79,900 95 🔻(-1) 94,000, 16,650 64,909, 39,991, 35,295
056090 시지메드텍 2,685 95 🔻(-1) 2,930, 865 1,601, 1,227, 1,163
000660 SK하이닉스 1,061,000 95 🔻(-1) 1,099,000, 164,800 772,480, 525,406, 453,972
115180 큐리언트 32,250 95 ▬ 38,450, 4,585 31,167, 22,050, 19,367
086520 에코프로 185,000 95 ▬ 185,000, 38,350 126,362, 86,568, 76,084
140410 메지온 141,500 95 ▬ 172,700, 25,900 117,168, 76,834, 67,303
466100 클로봇 74,200 95 ▬ 75,700, 14,580 66,794, 42,496, 36,577
445680 큐리옥스바이오시스템즈 119,600 95 ▬ 127,800, 13,440 112,148, 78,300, 67,204
019010 베뉴지 6,150 95 🔻(-1) 6,530, 1,986 3,703, 2,827, 2,693
347850 디앤디파마텍 92,400 95 ▬ 110,000, 10,460 90,832, 66,270, 56,296
033240 자화전자 41,800 95 🔻(-1) 44,250, 9,990 29,565, 23,084, 20,797
083650 비에이치아이 93,500 95 ▬ 93,500, 15,480 66,494, 53,609, 49,706
006910 보성파워텍 11,270 95 ▬ 12,680, 2,270 7,275, 5,420, 4,863
272210 한화시스템 113,600 95 ▬ 123,000, 24,800 84,092, 63,909, 60,893
289080 SV인베스트먼트 3,960 95 🔻(-1) 4,340, 1,265 2,416, 1,960, 1,875
005930 삼성전자 216,500 95 ▬ 218,000, 52,900 149,620, 107,021, 94,907
322000 HD현대에너지솔루션 104,000 95 🔺(+3) 104,000, 22,200 64,494, 55,103, 52,320
476060 온코닉테라퓨틱스 23,500 95 🔺(+1) 26,300, 3,262 19,630, 14,715, 12,463
357580 아모센스 16,580 95 🔺(+1) 16,580, 4,900 10,398, 8,650, 8,095
089970 브이엠 41,600 95 ▬ 42,250, 7,310 30,149, 22,212, 19,692
001290 상상인증권 1,500 95 ▬ 1,558, 397 763, 727, 708
323350 다원넥스뷰 14,600 95 ▬ 18,700, 5,020 8,711, 7,197, 7,178
064850 에프앤가이드 20,400 95 🔻(-1) 22,300, 6,420 11,095, 9,330, 8,855
101490 에스앤에스텍 98,700 95 🔺(+1) 98,700, 27,850 69,450, 58,015, 53,200
397030 에이프릴바이오 72,200 95 🔺(+1) 73,000, 12,000 56,119, 38,237, 32,980
290650 엘앤씨바이오 98,600 95 🔺(+1) 118,300, 18,950 74,420, 56,056, 48,991
417840 저스템 7,320 94 🔻(-1) 8,300, 2,197 5,916, 4,528, 4,231
200470 에이팩트 8,850 94 🔻(-1) 9,300, 2,000 7,493, 5,170, 4,443
319660 피에스케이 64,100 94 🔻(-1) 65,400, 16,570 46,591, 34,689, 30,792
457190 이수스페셜티케미컬 115,200 94 ▬ 122,200, 33,400 81,730, 60,557, 55,757
218410 RFHIC 56,800 94 ▬ 63,200, 12,240 41,765, 33,222, 30,320
417010 나노팀 11,310 94 ▬ 13,960, 4,305 9,196, 6,380, 6,221
298040 효성중공업 2,823,000 94 🔻(-1) 2,898,000, 382,500 2,215,520, 1,782,666, 1,521,060
277810 레인보우로보틱스 860,000 94 🔻(-1) 880,000, 240,500 584,690, 416,013, 381,527
355150 코스텍시스 20,800 94 🔻(-1) 21,700, 4,870 13,994, 12,718, 11,987
095340 ISC 192,800 94 🔻(-1) 192,800, 43,600 130,790, 93,944, 84,292
214370 케어젠 136,800 94 ▬ 150,100, 23,400 93,986, 71,809, 62,290
278470 에이피알 312,500 94 ▬ 317,000, 47,500 258,250, 236,640, 210,155
000157 두산2우B 567,000 94 🔺(+1) 574,000, 104,500 442,570, 426,700, 418,525
077360 덕산하이메탈 11,710 94 🔻(-1) 13,890, 3,580 8,224, 6,446, 5,865
389030 지니너스 3,510 94 🔺(+1) 4,090, 1,080 3,395, 2,426, 2,359
323280 태성 79,000 94 🔺(+3) 79,000, 17,260 56,572, 39,835, 36,072
092870 엑시콘 31,050 94 🔻(-1) 33,250, 9,360 21,059, 15,825, 14,551
420770 기가비스 72,000 94 ▬ 72,000, 22,500 46,832, 36,528, 34,019
009150 삼성전기 448,500 94 ▬ 466,500, 109,500 298,890, 230,411, 205,037
047770 코데즈컴바인 5,390 94 🔺(+1) 5,390, 1,271 3,371, 2,762, 2,520
005440 현대지에프홀딩스 16,000 93 🔻(-1) 18,750, 4,890 10,097, 8,804, 8,575
900260 로스웰 1,772 93 ▬ 1,772, 481 1,586, 1,198, 1,068
389500 에스비비테크 61,900 93 ▬ 80,800, 17,620 55,544, 35,020, 31,650
244920 에이플러스에셋 14,770 93 ▬ 14,780, 3,885 11,248, 8,383, 7,731
003380 하림지주 16,160 93 🔻(-1) 19,610, 5,090 12,906, 9,886, 9,579
005935 삼성전자우 143,800 93 🔻(-1) 148,700, 43,900 108,660, 81,252, 73,036
047810 한국항공우주 191,500 93 ▬ 191,500, 49,850 150,232, 116,950, 110,002
226950 올릭스 180,000 93 🔺(+2) 180,000, 17,390 138,912, 106,196, 90,603
039490 키움증권 466,000 93 🔻(-1) 495,500, 109,200 366,120, 288,372, 263,617
199430 케이엔알시스템 33,350 93 ▬ 40,450, 6,230 30,750, 22,056, 18,657
095610 테스 73,600 93 🔻(-1) 75,600, 17,390 56,201, 43,345, 38,569
080580 오킨스전자 15,950 93 🔻(-1) 16,980, 4,285 12,417, 9,596, 8,664
007815 코리아써우 18,160 93 ▬ 19,990, 5,300 15,535, 10,310, 9,186
005090 SGC에너지 50,400 93 🔺(+2) 50,400, 20,500 26,928, 24,656, 24,640
084370 유진테크 134,000 93 🔻(-1) 137,700, 31,150 93,138, 76,022, 66,180
039860 나노엔텍 6,830 93 ▬ 7,670, 3,000 5,312, 4,042, 3,918
010120 LS ELECTRIC 787,000 93 ▬ 803,000, 149,100 559,170, 422,423, 382,177
130660 한전산업 24,050 93 ▬ 25,650, 8,750 14,522, 12,904, 12,897
005850 에스엘 73,400 93 🔺(+1) 73,400, 27,200 51,477, 40,845, 38,615
105840 우진 25,350 93 ▬ 27,650, 6,110 22,555, 16,531, 14,804
200710 에이디테크놀로지 45,500 93 ▬ 47,200, 12,850 35,267, 28,181, 25,416
009155 삼성전기우 188,500 93 ▬ 191,200, 49,200 130,180, 102,405, 91,450
104200 NHN벅스 5,620 92 🔺(+1) 6,660, 2,580 4,803, 3,605, 3,470
052690 한전기술 175,100 92 ▬ 175,100, 49,950 123,996, 103,623, 98,226
222080 씨아이에스 14,690 92 🔺(+1) 15,060, 6,370 9,679, 8,028, 7,797
234340 헥토파이낸셜 27,450 92 ▬ 29,050, 8,295 20,151, 17,804, 16,753
482630 삼양엔씨켐 19,080 92 🔻(-1) 22,650, 7,595 14,720, 11,207, 10,647
036540 SFA반도체 7,900 92 🔻(-1) 8,340, 2,575 5,879, 4,520, 4,164
475960 토모큐브 65,600 92 🔺(+1) 66,300, 13,660 51,605, 44,132, 39,635
000880 한화 136,600 92 🔻(-1) 139,200, 29,400 106,828, 93,922, 90,007
079000 와토스코리아 11,320 92 ▬ 12,200, 5,040 7,451, 6,146, 5,911
002020 코오롱 68,900 92 ▬ 70,700, 14,080 54,565, 48,827, 45,853
037350 성도이엔지 10,890 92 🔺(+4) 10,890, 3,820 6,933, 5,683, 5,410
289930 웨이비스 16,890 92 ▬ 20,100, 6,630 12,398, 9,839, 9,790
035810 이지홀딩스 8,110 92 ▬ 8,530, 2,670 5,264, 4,411, 4,276
010690 화신 15,530 92 🔺(+4) 15,530, 6,800 9,563, 8,810, 8,676
000150 두산 1,278,000 92 🔺(+1) 1,278,000, 239,500 879,760, 761,486, 702,032
357780 솔브레인 445,500 92 ▬ 488,500, 156,000 339,200, 281,443, 254,828
010130 고려아연 2,030,000 92 🔺(+1) 2,115,000, 653,000 1,563,460, 1,192,593, 1,095,360
039030 이오테크닉스 418,500 92 ▬ 421,000, 113,100 325,200, 267,262, 239,393
418420 라온텍 6,760 92 🔺(+1) 6,970, 2,305 5,275, 5,009, 4,654
950160 코오롱티슈진 107,000 92 🔺(+1) 107,000, 29,350 84,908, 60,778, 55,502
067310 하나마이크론 36,200 92 ▬ 37,750, 10,030 29,907, 23,170, 20,226
004060 SG세계물산 685 92 🔺(+5) 768, 300 394, 346, 344
267250 HD현대 292,500 92 ▬ 298,000, 66,900 231,868, 189,087, 169,900
034020 두산에너빌리티 106,300 92 ▬ 106,300, 20,150 88,812, 76,718, 70,059
000155 두산우 613,000 91 🔺(+1) 618,000, 115,700 502,890, 454,570, 425,982
071050 한국금융지주 258,500 91 🔻(-1) 292,500, 65,400 199,066, 167,603, 155,611
187790 나노 4,060 91 ▬ 4,355, 949 3,667, 2,697, 2,313
371950 풍원정밀 18,560 91 🔺(+2) 18,560, 8,680 12,113, 11,144, 11,085
031980 피에스케이홀딩스 87,200 91 ▬ 90,600, 30,600 62,071, 48,713, 45,180
058470 리노공업 106,200 91 🔻(-1) 106,800, 34,500 77,564, 61,334, 57,406
101330 모베이스 5,850 91 🔻(-1) 7,620, 2,820 4,966, 3,801, 3,675
004560 현대비앤지스틸 22,250 91 🔺(+4) 22,250, 10,330 14,055, 12,425, 12,377
353200 대덕전자 62,600 91 🔻(-1) 65,300, 13,120 52,408, 39,269, 33,488
037460 삼지전자 23,500 91 🔻(-1) 24,600, 8,740 18,529, 14,309, 13,474
053700 삼보모터스 7,920 91 🔻(-1) 9,230, 3,835 6,901, 5,038, 4,844
036930 주성엔지니어링 56,100 91 ▬ 56,100, 26,300 37,794, 32,124, 32,106
014680 한솔케미칼 338,000 91 ▬ 338,000, 90,500 262,500, 221,501, 202,352
086280 현대글로비스 289,500 91 ▬ 290,500, 105,400 231,934, 189,329, 172,979
017960 한국카본 41,900 91 🔺(+1) 41,900, 13,120 34,572, 32,557, 30,108
103590 일진전기 89,500 91 🔺(+1) 89,500, 20,050 64,476, 51,493, 46,831
388720 유일로보틱스 122,400 91 ▬ 150,700, 34,550 105,090, 85,594, 82,882
090360 로보스타 80,200 91 🔺(+1) 101,700, 20,200 79,914, 60,467, 51,978
004170 신세계 368,500 91 🔺(+2) 376,500, 129,900 295,750, 224,443, 212,858
119850 지엔씨에너지 39,000 91 🔺(+1) 43,950, 12,410 35,127, 34,127, 33,314
178320 서진시스템 47,550 91 🔺(+5) 47,550, 16,730 31,281, 25,723, 24,790
310210 보로노이 334,500 91 🔺(+3) 334,500, 91,700 220,758, 186,131, 166,444
011210 현대위아 101,300 91 🔺(+3) 101,300, 38,200 82,772, 63,305, 58,757
001440 대한전선 36,000 91 🔺(+2) 36,000, 10,100 27,704, 21,647, 19,869
456570 아이엠지티 21,200 91 🔺(+1) 22,400, 8,100 20,009, 14,384, 13,625
004800 효성 169,000 91 ▬ 174,700, 45,550 141,096, 116,207, 103,489
413630 씨피시스템 4,700 90 🔺(+1) 5,630, 1,224 4,579, 3,483, 2,936
00088K 한화3우B 56,100 90 🔺(+3) 56,100, 15,490 44,650, 40,167, 38,408
097230 HJ중공업 25,300 90 ▬ 33,350, 5,670 24,180, 22,218, 18,537
003540 대신증권 44,850 90 🔻(-1) 49,000, 15,670 31,387, 28,586, 27,355
451760 컨텍 17,500 90 🔻(-1) 22,650, 7,560 16,238, 11,137, 10,696
219130 타이거일렉 29,550 90 🔻(-3) 39,200, 9,900 28,769, 22,949, 20,528
000270 기아 205,500 90 ▬ 206,000, 82,000 147,686, 121,563, 114,907
338840 와이바이오로직스 25,600 90 ▬ 28,300, 5,480 24,685, 19,281, 16,919
249420 일동제약 38,800 90 🔺(+2) 44,300, 10,500 38,323, 29,464, 25,451
298020 효성티앤씨 425,500 90 🔺(+2) 425,500, 188,300 314,650, 252,996, 252,402
006340 대원전선 6,790 90 🔺(+4) 6,790, 2,330 4,010, 3,495, 3,370
053610 프로텍 58,600 90 🔻(-1) 61,000, 20,050 42,589, 34,546, 31,969
001270 부국증권 90,300 90 🔻(-2) 103,300, 24,800 68,118, 64,966, 59,064
028260 삼성물산 350,500 90 🔻(-1) 360,000, 108,300 287,390, 226,644, 208,538
089890 코세스 26,250 90 ▬ 31,700, 6,010 23,744, 20,548, 17,248
034730 SK 401,000 90 🔻(-1) 422,500, 115,400 304,200, 251,747, 233,612
003160 디아이 36,000 90 🔺(+1) 37,200, 11,450 29,344, 21,860, 20,258
196450 코아시아씨엠 1,405 90 ▬ 1,487, 554 936, 879, 828
001515 SK증권우 3,895 90 🔻(-1) 4,660, 1,612 2,678, 2,362, 2,286
168360 펨트론 27,500 90 🔻(-3) 31,550, 8,450 18,061, 16,819, 15,490
000500 가온전선 118,500 90 🔺(+3) 122,000, 35,100 89,832, 73,548, 71,973
196700 웹스 2,740 90 🔺(+2) 2,960, 1,120 2,283, 1,712, 1,650
005960 동부건설 9,120 90 ▬ 9,960, 3,385 6,295, 5,913, 5,692
023590 다우기술 54,300 90 🔻(-1) 61,500, 17,780 45,253, 39,045, 36,848
005940 NH투자증권 35,500 89 🔻(-1) 39,200, 12,200 25,307, 21,947, 21,071
356860 티엘비 60,600 89 🔻(-2) 72,800, 13,280 59,094, 51,972, 44,039
071055 한국금융지주우 179,500 89 🔻(-1) 189,500, 51,100 143,708, 120,474, 111,020
241770 메카로 28,550 89 🔻(-1) 28,900, 8,020 23,803, 20,210, 18,238
123750 알톤 2,530 89 ▬ 3,145, 1,290 1,959, 1,674, 1,643
001620 케이비아이동국실업 887 89 🔺(+5) 887, 460 553, 506, 505
222800 심텍 54,000 89 🔻(-1) 66,000, 11,480 51,706, 44,166, 38,335
001720 신영증권 225,500 89 🔻(-2) 255,000, 71,500 167,918, 148,901, 141,563
424980 마이크로투나노 13,690 89 🔺(+3) 16,050, 4,570 11,452, 9,691, 9,489
085620 미래에셋생명 13,320 89 🔻(-1) 16,120, 4,310 9,769, 8,663, 8,040
001820 삼화콘덴서 53,900 89 🔻(-2) 60,700, 21,750 34,318, 31,700, 30,179
032190 다우데이타 26,500 89 🔻(-1) 30,600, 10,070 22,355, 18,850, 18,223
016610 DB증권 15,630 89 🔻(-1) 17,550, 5,280 12,542, 10,564, 9,874
120110 코오롱인더 67,600 89 🔺(+2) 67,600, 26,350 51,052, 42,818, 41,181
131290 티에스이 87,000 89 🔻(-3) 95,300, 36,400 72,084, 55,364, 51,652
006400 삼성SDI 466,000 89 🔺(+3) 466,000, 160,200 338,070, 276,183, 250,157
117730 티로보틱스 24,200 89 ▬ 28,800, 9,220 22,442, 16,536, 15,387
094820 일진파워 18,530 89 🔺(+2) 19,790, 7,590 14,986, 12,153, 11,899
009970 영원무역홀딩스 249,500 89 🔺(+1) 250,000, 81,500 204,988, 164,778, 154,540
046120 오르비텍 6,000 89 ▬ 6,980, 2,010 4,683, 4,103, 3,919
012330 현대모비스 517,000 89 ▬ 529,000, 234,500 422,100, 344,766, 327,525
222420 쎄노텍 1,506 88 🔺(+1) 1,998, 668 1,153, 945, 920
474170 루미르 16,100 88 🔻(-1) 21,350, 7,200 13,857, 10,069, 9,610
003530 한화투자증권 8,340 88 🔻(-2) 9,560, 2,950 5,844, 5,633, 5,589
085660 차바이오텍 21,650 88 🔺(+1) 23,850, 9,340 17,555, 13,769, 13,064
011500 한농화성 26,900 88 🔺(+1) 26,900, 13,360 20,181, 16,787, 16,264
002380 KCC 651,000 88 🔻(-2) 680,000, 231,500 472,870, 424,580, 394,830
013520 화승코퍼레이션 3,475 88 🔺(+2) 3,475, 1,502 2,387, 2,167, 2,131
032830 삼성생명 230,000 88 🔻(-2) 246,000, 73,600 180,502, 158,651, 147,062
00781K 코리아써키트2우B 13,180 88 🔻(-1) 14,710, 5,120 12,027, 8,759, 7,940
078890 가온그룹 7,810 88 🔺(+3) 7,810, 2,600 5,948, 4,614, 4,286
004960 한신공영 14,200 88 🔻(-1) 14,950, 5,800 11,291, 9,268, 9,022
007660 이수페타시스 127,600 88 🔺(+3) 148,200, 28,650 116,626, 97,711, 84,715
030610 교보증권 14,590 88 🔻(-1) 16,720, 5,390 11,238, 9,874, 9,442
064760 티씨케이 224,500 88 🔻(-2) 238,000, 72,100 181,662, 153,276, 139,134
396300 세아메카닉스 4,365 88 🔻(-2) 5,070, 1,943 3,446, 3,242, 3,119
267260 HD현대일렉트릭 1,050,000 88 🔻(-1) 1,111,000, 265,000 892,480, 726,690, 649,807
001080 만호제강 54,400 88 🔺(+3) 54,400, 21,950 47,715, 40,628, 37,201
010820 퍼스텍 6,720 88 🔻(-1) 7,320, 3,100 4,617, 4,457, 4,313
078020 LS증권 8,060 88 ▬ 8,600, 3,375 5,623, 5,317, 5,174
131970 두산테스나 68,000 88 🔻(-1) 70,400, 22,100 56,128, 45,778, 40,933
252990 샘씨엔에스 11,010 88 🔻(-3) 12,200, 3,880 8,579, 6,947, 6,405
006260 LS 284,500 88 🔺(+2) 291,500, 96,500 221,174, 195,573, 188,731
195870 해성디에스 64,600 87 🔻(-1) 65,700, 18,000 57,025, 43,252, 38,251
115310 인포바인 87,000 87 ▬ 91,100, 28,300 72,798, 71,963, 64,592
900290 GRT 5,440 87 🔺(+4) 5,440, 2,540 3,620, 3,190, 3,162
006405 삼성SDI우 276,500 87 🔺(+3) 276,500, 95,800 190,260, 163,700, 148,977
03473K SK우 290,000 87 🔻(-1) 299,500, 106,900 222,146, 189,684, 179,594
281740 레이크머티리얼즈 23,650 87 ▬ 27,550, 11,220 19,365, 15,303, 14,534
005290 동진쎄미켐 54,900 87 🔻(-1) 56,000, 21,650 44,672, 38,755, 36,645
078350 한양디지텍 25,750 87 🔻(-2) 29,900, 8,810 24,146, 18,485, 16,231
166090 하나머티리얼즈 62,400 87 🔻(-2) 66,900, 23,000 53,742, 41,422, 37,660
02826K 삼성물산우B 217,000 87 ▬ 219,000, 82,000 173,900, 144,765, 137,191
060250 NHN KCP 21,400 87 🔻(-2) 23,800, 7,120 18,193, 16,495, 14,873
000990 DB하이텍 95,700 87 🔺(+1) 112,900, 32,300 84,924, 64,758, 59,357
131030 옵투스제약 11,780 87 🔻(-2) 12,690, 5,760 7,822, 7,416, 7,119
102940 코오롱생명과학 63,800 87 🔻(-1) 70,800, 22,050 55,440, 42,296, 39,273
005385 현대차우 321,500 87 🔺(+2) 321,500, 132,900 248,678, 201,568, 189,687
104830 원익머트리얼즈 46,400 87 🔻(-1) 48,200, 17,670 36,928, 31,358, 28,876
036810 에프에스티 44,050 87 🔺(+1) 49,550, 15,986 36,507, 30,834, 27,675
475150 SK이터닉스 28,800 87 🔻(-1) 30,400, 11,700 22,255, 21,953, 21,879
001500 현대차증권 13,050 87 ▬ 13,800, 5,220 9,241, 8,680, 8,412
253590 네오셈 17,920 87 🔻(-3) 18,770, 7,680 13,194, 10,989, 10,612
232140 와이씨 21,600 86 🔻(-2) 22,350, 9,270 17,098, 14,175, 13,131
092070 디엔에프 22,100 86 🔻(-2) 22,800, 8,890 17,397, 15,357, 14,500
005387 현대차2우B 323,500 86 🔺(+1) 323,500, 134,300 253,290, 205,325, 192,989
054210 이랜텍 11,820 86 ▬ 12,420, 4,290 9,786, 8,722, 7,941
066570 LG전자 145,700 86 ▬ 146,700, 64,700 103,708, 89,251, 85,226
064350 현대로템 230,500 86 🔺(+1) 244,500, 61,100 206,910, 202,921, 192,978
045100 한양이엔지 33,400 86 🔻(-1) 34,050, 15,150 25,883, 21,752, 20,626
022100 포스코DX 39,300 86 🔺(+1) 42,850, 18,800 34,714, 27,900, 26,724
138490 코오롱ENP 12,680 86 ▬ 12,680, 5,310 9,522, 8,103, 7,748
088350 한화생명 4,955 86 🔻(-1) 6,600, 2,400 3,703, 3,371, 3,314
060280 큐렉소 16,990 86 🔻(-1) 20,350, 7,110 15,848, 11,822, 11,230
361390 제노코 27,100 86 🔻(-2) 31,700, 13,840 23,896, 18,783, 18,773
019180 티에이치엔 8,180 86 ▬ 9,260, 2,720 7,837, 6,152, 5,338
138080 오이솔루션 19,650 86 ▬ 19,990, 7,890 15,895, 12,826, 12,095
117670 알파칩스 16,820 86 🔺(+2) 20,300, 6,190 13,491, 9,465, 9,441
011930 신성이엔지 2,450 85 🔺(+7) 2,455, 1,097 1,821, 1,720, 1,662
001200 유진투자증권 5,300 85 🔻(-1) 5,990, 2,160 4,001, 3,709, 3,628
006730 서부T&D 15,650 85 🔻(-1) 18,580, 5,280 14,794, 11,575, 10,703
247540 에코프로비엠 221,500 85 🔺(+1) 246,000, 81,200 181,802, 151,024, 137,450
010780 아이에스동서 31,150 85 🔺(+1) 32,050, 15,960 25,227, 21,130, 21,112
056190 에스에프에이 33,800 85 🔻(-2) 35,650, 18,260 27,777, 25,117, 24,382
005389 현대차3우B 306,500 85 🔺(+2) 306,500, 133,100 242,750, 199,311, 187,939
294630 서남 4,370 85 🔻(-3) 5,420, 2,325 3,185, 2,891, 2,887
336260 두산퓨얼셀 39,800 85 ▬ 43,900, 12,770 33,918, 31,273, 28,349
170920 엘티씨 23,250 85 🔻(-3) 28,950, 8,310 23,208, 18,230, 16,359
012450 한화에어로스페이스 1,195,000 85 ▬ 1,330,000, 396,344 1,134,900, 1,009,326, 971,564
078160 메디포스트 21,950 85 🔺(+1) 25,950, 7,570 19,442, 15,726, 14,391
015760 한국전력 58,500 85 🔻(-2) 67,900, 20,650 56,211, 46,419, 42,690
041960 코미팜 8,990 85 ▬ 9,550, 3,880 7,678, 6,621, 6,330
098460 고영 31,850 85 🔻(-2) 34,850, 12,090 28,998, 21,076, 19,780
102710 이엔에프테크놀로지 58,400 85 🔻(-1) 61,700, 20,250 51,404, 47,767, 43,998
067290 JW신약 2,280 85 ▬ 2,480, 1,256 2,029, 1,622, 1,608
304360 에스바이오메딕스 38,150 85 🔺(+1) 40,450, 18,080 34,492, 27,051, 25,476
005710 대원산업 16,530 85 🔻(-1) 18,130, 5,790 13,935, 12,642, 11,971
010060 OCI홀딩스 152,000 85 🔺(+5) 158,400, 59,000 123,890, 107,791, 99,708
046940 우원개발 5,020 84 🔺(+5) 5,190, 2,580 3,915, 3,377, 3,288
160980 싸이맥스 23,050 84 ▬ 23,050, 9,520 16,797, 15,661, 14,853
183300 코미코 111,200 84 ▬ 126,700, 36,950 101,248, 93,928, 86,555
009290 광동제약 9,540 84 🔺(+1) 11,080, 5,120 6,495, 6,146, 6,055
001750 한양증권 26,300 84 🔻(-1) 27,450, 11,470 20,771, 19,055, 18,519
143540 영우디에스피 1,202 84 🔻(-3) 1,299, 533 993, 801, 751
128940 한미약품 593,000 84 🔺(+1) 626,000, 215,000 495,860, 403,113, 374,992
039440 에스티아이 38,150 84 🔻(-4) 40,800, 17,320 32,729, 25,357, 24,036
084990 헬릭스미스 6,410 84 🔺(+1) 8,500, 2,185 6,302, 5,713, 5,022
309960 LB인베스트먼트 7,030 84 🔺(+3) 7,030, 3,040 5,954, 5,411, 5,303
002025 코오롱우 31,050 84 ▬ 31,400, 12,150 26,671, 24,362, 23,263
074430 아미노로직스 1,519 84 🔻(-1) 1,838, 863 1,467, 1,158, 1,116
365340 성일하이텍 63,000 84 🔺(+2) 73,000, 30,000 53,540, 44,147, 41,474
060720 KH바텍 17,620 84 ▬ 19,120, 7,870 14,359, 13,022, 12,344
062040 산일전기 166,700 84 🔻(-1) 170,700, 44,500 145,156, 132,280, 117,919
230360 에코마케팅 15,830 84 🔺(+1) 15,930, 7,640 14,716, 13,025, 11,951
090470 제이스텍 7,540 84 🔻(-1) 8,200, 3,035 5,435, 4,367, 4,239
237690 에스티팜 152,300 84 🔺(+3) 160,600, 67,300 136,758, 110,308, 102,532
001465 BYC우 29,050 83 🔻(-1) 29,650, 12,340 25,238, 24,874, 23,488
003460 유화증권 4,170 83 🔺(+2) 4,170, 2,160 2,998, 2,849, 2,811
270210 에스알바이오텍 33,350 83 🔺(+1) 33,350, 12,000 22,389, 21,851, 21,848
160190 하이젠알앤엠 69,000 83 🔻(-2) 85,400, 25,350 65,160, 51,507, 47,659
236200 슈프리마 47,200 83 🔻(-2) 50,100, 24,950 41,525, 36,028, 35,818
316140 우리금융지주 36,000 83 🔻(-2) 40,800, 15,370 31,035, 27,519, 25,831
126730 코칩 20,150 83 🔻(-1) 21,700, 9,630 16,415, 14,496, 13,937
005830 DB손해보험 183,100 83 🔻(-5) 205,500, 78,900 144,238, 136,177, 130,086
000370 한화손해보험 7,610 83 🔻(-1) 9,300, 3,665 6,159, 5,841, 5,694
060370 LS마린솔루션 33,500 83 🔺(+2) 36,500, 11,471 30,359, 27,380, 26,340
073490 이노와이어리스 34,950 83 ▬ 35,800, 16,690 27,733, 23,469, 22,666
298830 슈어소프트테크 8,430 83 🔺(+1) 10,210, 4,070 8,259, 6,106, 5,923
031330 에스에이엠티 5,260 83 🔻(-3) 5,590, 2,545 4,363, 3,686, 3,485
272110 케이엔제이 32,900 83 🔺(+1) 37,750, 14,240 26,112, 23,652, 22,150
028050 삼성E&A 36,400 83 🔻(-2) 38,950, 16,380 28,650, 27,566, 26,232
214430 아이쓰리시스템 105,500 83 ▬ 130,000, 44,750 96,440, 88,916, 87,571
021820 세원정공 16,620 83 🔻(-1) 17,250, 7,480 12,846, 11,660, 11,341
015860 일진홀딩스 9,140 83 🔺(+1) 9,340, 3,340 7,498, 6,686, 6,256
082920 비츠로셀 21,150 83 🔻(-2) 22,650, 11,027 20,126, 16,654, 16,061
016360 삼성증권 106,800 83 🔻(-2) 114,500, 42,050 87,346, 78,518, 75,072
432470 케이엔에스 16,010 82 🔻(-1) 17,590, 8,700 12,674, 11,575, 11,297
074600 원익QnC 31,150 82 🔻(-2) 32,250, 15,420 25,201, 22,287, 21,104
011700 한신기계 4,900 82 🔻(-2) 5,470, 2,390 3,850, 3,589, 3,583
091580 상신이디피 16,580 82 🔺(+1) 17,090, 6,730 14,456, 12,270, 11,169
009070 KCTC 7,260 82 ▬ 7,990, 3,505 6,681, 5,943, 5,619
036580 팜스코 3,755 82 🔻(-2) 4,115, 1,960 2,943, 2,754, 2,724
107640 한중엔시에스 56,600 82 🔺(+6) 56,600, 20,350 48,461, 43,085, 38,885
254160 제이엠멀티 3,900 82 🔺(+3) 3,900, 1,651 3,242, 2,901, 2,818
114810 한솔아이원스 16,210 82 ▬ 18,410, 6,490 13,336, 12,262, 11,390
499790 GS피앤엘 51,300 82 🔻(-2) 64,600, 16,590 48,745, 46,989, 43,295
011070 LG이노텍 319,000 82 🔻(-3) 345,000, 122,000 270,020, 222,884, 204,113
033130 디지틀조선 2,490 82 ▬ 2,520, 1,385 1,903, 1,645, 1,638
029460 케이씨 35,050 82 🔺(+2) 35,050, 16,110 29,347, 26,274, 25,381
036830 솔브레인홀딩스 55,700 82 🔺(+3) 58,900, 25,350 44,628, 43,311, 41,370
057050 현대홈쇼핑 85,000 82 ▬ 94,200, 44,700 60,960, 56,842, 56,296
016590 신대양제지 15,110 82 ▬ 16,400, 5,870 13,278, 12,435, 12,165
089230 THE E&M 1,462 82 🔺(+22) 1,462, 720 1,187, 1,143, 1,103
006650 대한유화 189,900 82 🔺(+4) 190,700, 76,200 153,948, 132,361, 120,937
214180 헥토이노베이션 22,600 82 🔺(+3) 24,800, 11,290 18,641, 17,011, 16,276
052860 아이앤씨 3,465 82 ▬ 3,465, 1,749 2,807, 2,486, 2,334
267270 HD건설기계 140,700 82 🔻(-1) 145,000, 56,400 117,472, 102,200, 95,031
190510 나무가 22,700 81 🔻(-2) 26,900, 10,900 22,602, 18,452, 17,208
110990 디아이티 22,900 81 🔻(-3) 23,700, 11,130 18,405, 15,507, 14,961
264850 이랜시스 7,940 81 🔻(-1) 9,000, 3,875 7,406, 5,853, 5,596
032500 케이엠더블유 18,700 81 ▬ 20,950, 6,840 16,811, 14,824, 13,904
003470 유안타증권 5,190 81 🔻(-2) 5,880, 2,490 4,228, 3,872, 3,781
082740 한화엔진 54,000 81 ▬ 59,400, 20,000 50,720, 45,255, 40,985
119830 아이텍 8,430 81 🔺(+1) 9,600, 5,050 7,024, 6,299, 6,228
211050 인카금융서비스 14,050 81 ▬ 16,990, 5,360 13,601, 13,014, 12,602
065690 파커스 1,460 81 🔺(+1) 1,635, 903 1,379, 1,153, 1,132
35320K 대덕전자1우 17,700 81 ▬ 17,970, 7,050 15,378, 12,423, 11,290
072470 우리산업홀딩스 4,700 81 🔺(+8) 4,700, 2,200 3,416, 3,405, 3,343
403870 HPSP 44,850 81 🔺(+3) 46,800, 21,300 37,433, 32,506, 30,680
003670 포스코퓨처엠 247,000 81 🔺(+2) 247,000, 97,028 211,046, 185,370, 168,890
033100 제룡전기 55,800 81 ▬ 63,100, 27,150 44,150, 38,875, 38,419
454910 두산로보틱스 106,500 81 🔻(-1) 120,800, 40,300 97,190, 78,220, 72,271
086790 하나금융지주 121,800 81 ▬ 131,300, 52,200 104,626, 93,664, 89,610
089470 HDC현대EP 6,020 81 ▬ 6,500, 3,280 4,826, 4,298, 4,195
023760 한국캐피탈 1,095 81 🔻(-1) 1,176, 535 859, 816, 790
290550 디케이티 11,290 81 🔻(-1) 12,480, 6,280 8,655, 8,062, 7,710
021320 KCC건설 7,090 80 🔻(-1) 7,450, 3,795 5,894, 5,370, 5,302
005945 NH투자증권우 25,600 80 🔻(-1) 29,000, 11,870 21,771, 19,256, 18,552
009420 한올바이오파마 61,700 80 🔺(+1) 62,000, 24,250 49,959, 40,405, 36,789
002990 금호건설 4,960 80 🔻(-2) 5,390, 2,360 4,438, 3,947, 3,766
417310 코람코더원리츠 9,100 80 🔻(-1) 9,360, 4,505 8,756, 7,142, 6,666
066575 LG전자우 66,700 80 ▬ 67,900, 32,450 51,874, 45,417, 43,205
033640 네패스 18,730 80 🔻(-3) 19,490, 6,370 17,014, 15,428, 13,922
399720 가온칩스 69,600 80 🔻(-1) 74,100, 34,000 60,903, 52,678, 50,331
101160 월덱스 30,950 80 🔻(-2) 32,400, 15,810 24,237, 23,845, 23,000
001040 CJ 218,500 80 ▬ 232,000, 94,300 194,392, 178,856, 170,617
257370 피엔티엠에스 3,390 80 🔺(+2) 3,905, 1,960 3,264, 2,990, 2,979
140670 알에스오토메이션 20,800 80 🔻(-3) 27,200, 11,455 20,160, 15,667, 15,345
010950 S-Oil 110,000 80 🔺(+1) 120,000, 50,400 94,548, 77,038, 72,212
105560 KB금융 159,000 80 🔻(-1) 168,800, 70,500 138,598, 124,206, 119,556
010140 삼성중공업 28,950 80 🔺(+2) 31,850, 12,590 27,680, 24,357, 22,337
123410 코리아에프티 8,610 80 ▬ 9,250, 4,060 8,256, 6,879, 6,350
382900 범한퓨얼셀 32,050 80 ▬ 37,500, 12,730 30,233, 27,711, 25,147
015750 성우하이텍 8,880 79 🔺(+2) 8,880, 4,885 7,464, 6,631, 6,412
088390 이녹스 13,150 79 🔻(-1) 16,850, 6,490 10,880, 10,728, 9,982
047050 포스코인터내셔널 72,200 79 🔻(-1) 75,600, 40,000 59,599, 54,206, 53,063
082210 옵트론텍 2,315 79 🔻(-3) 2,420, 1,110 1,895, 1,864, 1,831
372320 큐로셀 54,400 79 🔺(+2) 56,000, 24,000 48,959, 42,395, 39,259
139130 iM금융지주 18,390 79 🔻(-2) 21,650, 8,520 16,166, 14,723, 14,020
069960 현대백화점 110,000 79 🔺(+2) 111,500, 50,700 96,060, 86,739, 83,023
245450 씨앤에스링크 1,990 79 🔺(+2) 2,085, 900 1,921, 1,613, 1,505
055550 신한지주 96,900 79 🔻(-1) 106,000, 43,600 85,386, 76,302, 72,032
012030 DB 2,025 79 🔻(-2) 2,200, 1,130 1,642, 1,521, 1,491
000050 경방 10,200 79 🔻(-1) 12,060, 6,120 9,619, 7,980, 7,937
075580 세진중공업 19,730 79 🔺(+4) 26,100, 6,420 18,825, 18,448, 16,571
175330 JB금융지주 31,750 79 ▬ 37,500, 16,040 27,120, 24,638, 23,497
030210 다올투자증권 4,690 79 🔻(-1) 5,370, 2,650 3,846, 3,647, 3,634
236030 씨알푸드 1,799 79 🔺(+3) 1,900, 760 1,717, 1,316, 1,209
078000 텔코웨어 19,000 79 🔻(-4) 23,000, 8,610 16,095, 15,502, 14,914
138930 BNK금융지주 19,930 79 🔻(-1) 22,650, 9,300 17,205, 15,588, 14,679
161390 한국타이어앤테크놀로지 72,900 79 🔻(-1) 75,900, 36,200 64,370, 52,385, 49,381
221840 하이즈항공 2,770 79 ▬ 3,040, 1,370 2,400, 2,322, 2,194
105330 케이엔더블유 7,010 79 🔺(+16) 7,010, 3,270 5,486, 5,194, 4,982
003465 유화증권우 3,745 79 🔺(+1) 3,745, 2,150 2,832, 2,716, 2,679
00104K CJ4우(전환) 181,600 79 ▬ 189,700, 78,500 165,720, 152,380, 144,115
425420 티에프이 42,600 78 🔻(-3) 47,850, 15,810 38,877, 38,774, 35,140
111770 영원무역 96,900 78 🔺(+3) 97,200, 41,900 87,172, 72,710, 69,063
257990 나우코스 8,300 78 ▬ 8,300, 4,700 6,930, 6,422, 6,373
383310 에코프로에이치엔 38,150 78 🔺(+3) 44,050, 22,350 29,781, 27,263, 26,727
089790 제이티 6,470 78 🔻(-3) 7,800, 3,460 5,315, 4,748, 4,636
190650 코리아에셋투자증권 9,680 78 🔻(-4) 11,330, 5,440 7,790, 7,280, 7,260
014790 HL D&I 3,685 78 🔻(-3) 3,975, 2,140 2,908, 2,648, 2,645
002310 아세아제지 10,730 78 🔺(+2) 11,240, 6,580 8,475, 7,981, 7,941
456040 OCI 87,900 78 🔺(+1) 89,000, 49,250 70,162, 62,028, 60,690
079960 동양이엔피 33,000 78 ▬ 35,000, 17,830 28,921, 25,063, 24,564
001755 한양증권우 24,000 78 🔻(-1) 24,350, 12,160 19,699, 18,329, 17,885
000950 전방 40,100 78 ▬ 44,650, 18,130 38,187, 35,979, 35,175
204320 HL만도 62,800 77 🔻(-2) 71,400, 32,650 59,970, 45,074, 42,422
000860 강남제비스코 17,750 77 ▬ 18,790, 10,629 15,708, 13,341, 13,146
001460 BYC 52,500 77 🔻(-3) 59,900, 26,000 46,092, 41,602, 40,418
058650 세아홀딩스 159,300 77 🔻(-1) 181,000, 89,100 149,268, 132,334, 126,693
001060 JW중외제약 36,200 77 ▬ 39,050, 19,990 30,241, 25,528, 24,796
024060 흥구석유 17,610 77 🔻(-6) 21,850, 9,300 13,874, 12,845, 12,804
067390 아스트 931 77 🔺(+1) 941, 517 651, 594, 590
417200 LS머트리얼즈 17,580 77 🔺(+1) 17,990, 9,210 14,401, 12,161, 11,846
067830 세이브존I&C 3,230 77 ▬ 4,060, 1,987 3,200, 2,785, 2,745
013870 지엠비코리아 5,520 77 🔻(-2) 5,900, 3,440 4,711, 4,221, 4,172
181710 NHN 37,900 77 ▬ 42,400, 17,560 32,528, 29,914, 28,754
005490 POSCO홀딩스 413,000 77 🔺(+2) 413,000, 230,500 345,390, 315,436, 303,505
000760 이화산업 17,000 77 🔺(+2) 20,350, 9,650 15,505, 13,752, 13,374
003545 대신증권우 27,850 77 🔻(-1) 29,800, 15,060 22,822, 21,414, 20,880
028670 팬오션 5,280 77 🔺(+1) 5,530, 3,065 4,462, 4,125, 4,032
003547 대신증권2우B 26,750 77 🔻(-1) 28,900, 14,310 21,903, 20,409, 19,829
000240 한국앤컴퍼니 31,300 76 🔻(-3) 34,650, 13,600 27,460, 25,467, 23,830
114190 강원에너지 15,680 76 🔺(+2) 18,590, 6,000 15,145, 13,945, 12,357
084110 휴온스글로벌 63,200 76 🔺(+2) 63,300, 32,000 51,494, 50,178, 49,506
290560 파라택시스이더리움 1,943 76 🔺(+7) 1,943, 1,230 1,641, 1,483, 1,454
119500 포메탈 4,565 76 🔻(-1) 5,630, 2,795 4,481, 3,540, 3,466
297570 알로이스 1,410 76 🔺(+1) 1,410, 602 1,164, 1,018, 988
049800 우진플라임 2,885 76 🔻(-2) 3,460, 1,865 2,233, 2,106, 2,093
007820 에스엠코어 5,750 76 🔺(+3) 6,960, 3,500 5,269, 4,509, 4,399
272290 이녹스첨단소재 34,950 76 ▬ 42,050, 19,750 29,168, 26,185, 25,430
009520 포스코엠텍 19,850 76 🔺(+1) 20,600, 10,460 18,045, 15,696, 14,646
348210 넥스틴 82,300 76 🔺(+1) 98,500, 41,000 76,098, 61,358, 59,117
051910 LG화학 417,500 76 🔺(+6) 419,500, 182,400 337,710, 330,420, 301,814
017670 SK텔레콤 79,800 76 🔻(-3) 86,500, 50,700 64,008, 57,738, 56,787
002810 삼영무역 20,900 76 🔻(-2) 23,600, 12,520 17,412, 16,370, 16,175
017650 대림제지 10,030 76 🔺(+1) 10,140, 6,250 8,495, 7,674, 7,517
217730 강스템바이오텍 2,190 76 🔺(+3) 2,345, 1,171 2,091, 1,647, 1,624
064820 케이프 12,300 76 🔺(+3) 15,860, 5,450 11,160, 10,841, 9,763
187870 디바이스 19,360 76 🔻(-3) 23,000, 10,000 16,126, 13,587, 12,952
238120 얼라인드 4,855 76 ▬ 6,050, 2,915 3,974, 3,578, 3,481
067000 조이시티 2,580 76 🔻(-2) 3,115, 1,380 2,413, 2,071, 2,015
194370 제이에스코퍼레이션 13,500 75 🔻(-3) 14,700, 6,970 12,768, 11,439, 11,338
009470 삼화전기 44,900 75 🔻(-2) 56,400, 23,800 38,881, 33,947, 32,587
001120 LX인터내셔널 42,600 75 🔻(-3) 48,450, 23,900 37,528, 33,125, 32,211
054920 한컴위드 4,910 75 🔻(-4) 6,330, 2,480 4,856, 4,496, 4,254
122350 삼기 1,745 75 🔻(-1) 2,000, 1,021 1,610, 1,429, 1,369
094940 푸른기술 10,550 75 🔺(+3) 12,950, 6,250 9,983, 8,749, 8,581
122640 예스티 23,100 75 🔻(-6) 24,400, 11,520 19,799, 18,768, 18,098
003550 LG 107,700 75 🔺(+5) 107,700, 58,500 88,732, 81,477, 79,872
457550 우진엔텍 29,100 75 🔻(-3) 36,600, 13,620 24,960, 24,351, 24,278
052460 아이크래프트 3,390 75 🔻(-4) 3,900, 1,935 3,143, 2,858, 2,756
106240 파인테크닉스 1,908 75 🔻(-1) 2,315, 961 1,795, 1,401, 1,317
017800 현대엘리베이터 98,700 75 🔻(-1) 111,700, 50,600 94,196, 85,706, 84,440
054800 아이디스홀딩스 15,210 75 🔺(+1) 15,300, 8,290 12,526, 11,972, 11,662
140660 위월드 1,530 75 🔻(-8) 1,800, 578 1,358, 1,202, 1,114
059090 미코 15,930 74 🔻(-2) 18,350, 8,280 14,860, 14,826, 14,450
003000 부광약품 5,610 74 🔺(+5) 5,870, 3,225 4,141, 3,787, 3,778
094800 맵스리얼티 6,840 74 ▬ 6,860, 4,045 5,567, 5,166, 4,969
021080 에이티넘인베스트 3,475 74 ▬ 3,785, 2,000 3,112, 2,763, 2,722
024110 기업은행 25,750 74 🔻(-2) 28,550, 13,600 22,338, 20,581, 19,731
083450 GST 31,750 74 🔻(-2) 32,300, 15,550 27,969, 24,678, 23,226
042660 한화오션 141,200 74 🔺(+1) 149,900, 58,100 131,810, 119,572, 109,650
147760 피엠티 4,440 74 🔻(-1) 4,670, 2,165 3,427, 2,943, 2,813
099410 동방선기 5,750 74 ▬ 6,720, 2,800 5,287, 4,877, 4,544
024850 HLB이노베이션 2,640 74 🔻(-4) 3,200, 1,483 2,506, 2,005, 1,991
159010 아스플로 5,880 74 🔻(-2) 6,770, 3,465 5,108, 4,328, 4,305
012510 더존비즈온 118,400 74 🔺(+2) 119,100, 50,500 92,824, 87,043, 81,780
000120 CJ대한통운 132,000 74 ▬ 145,700, 77,600 107,324, 93,698, 91,668
020150 롯데에너지머티리얼즈 44,700 74 ▬ 48,850, 19,730 37,518, 31,467, 29,133
008060 대덕 12,370 74 🔻(-3) 12,900, 6,780 10,665, 9,537, 9,134
003690 코리안리 13,920 74 🔻(-2) 14,390, 7,360 12,008, 11,345, 10,936
451220 아이엠티 13,180 74 🔻(-3) 13,700, 8,420 10,462, 10,247, 10,170
003200 일신방직 14,450 74 🔺(+1) 16,000, 7,750 13,078, 11,673, 11,369
352820 하이브 387,500 74 ▬ 404,500, 215,000 353,270, 308,703, 302,942
002355 넥센타이어1우B 4,625 74 ▬ 4,680, 2,540 3,918, 3,572, 3,470
011170 롯데케미칼 95,900 73 🔺(+6) 95,900, 53,400 77,096, 71,776, 69,453
003475 유안타증권우 4,820 73 🔻(-2) 5,220, 2,720 4,126, 3,844, 3,766
900070 글로벌에스엠 582 73 🔻(-4) 696, 370 458, 451, 446
241710 코스메카코리아 84,500 73 ▬ 103,000, 40,100 80,100, 71,438, 67,204
007540 샘표 65,000 73 🔺(+7) 65,000, 40,000 50,694, 49,699, 48,715
137400 피엔티 54,700 73 🔺(+2) 54,700, 30,150 44,745, 40,868, 38,943
108380 대양전기공업 31,500 73 🔺(+1) 34,400, 14,620 28,572, 28,096, 26,485
004690 삼천리 152,500 73 🔺(+1) 172,000, 84,700 135,258, 132,190, 131,443
031440 신세계푸드 51,900 73 ▬ 52,000, 28,600 47,722, 42,063, 40,763
086060 진바이오텍 5,050 73 🔻(-3) 5,550, 3,045 4,373, 4,267, 4,244
137080 나래나노텍 4,230 73 🔺(+2) 5,230, 2,940 4,182, 3,630, 3,515
002350 넥센타이어 8,980 73 🔻(-3) 9,730, 4,960 8,221, 7,006, 6,818
146320 비씨엔씨 15,590 73 🔻(-2) 16,420, 7,510 14,470, 13,057, 12,031
011560 세보엠이씨 18,290 73 🔺(+2) 18,290, 9,380 14,798, 13,771, 13,198
009540 HD한국조선해양 450,000 73 🔺(+1) 479,500, 186,200 424,530, 411,350, 389,302
330730 스톤브릿지벤처스 6,070 73 🔺(+1) 6,770, 3,610 5,692, 4,997, 4,861
023410 유진기업 4,755 73 🔻(-2) 5,090, 3,095 3,962, 3,618, 3,608
007860 서연 11,360 73 🔺(+1) 12,370, 6,410 10,337, 9,737, 9,699
000070 삼양홀딩스 74,500 72 🔺(+3) 74,500, 35,834 62,144, 62,051, 59,886
039200 오스코텍 52,300 72 🔺(+1) 62,000, 25,200 49,104, 44,824, 40,697
099190 아이센스 23,500 72 🔻(-4) 27,000, 13,200 17,893, 17,827, 17,644
200880 서연이화 16,590 72 🔺(+1) 16,700, 10,430 14,529, 12,895, 12,674
211270 AP위성 17,040 72 🔻(-4) 21,250, 10,150 16,265, 13,422, 13,263
005800 신영와코루 17,230 72 🔺(+1) 19,200, 9,690 16,353, 14,793, 14,195
264450 유비쿼스 12,000 72 🔻(-3) 13,140, 6,930 10,986, 9,678, 9,212
013310 아진산업 3,570 72 🔺(+1) 3,865, 2,510 3,268, 3,168, 3,091
043360 디지아이 2,700 72 🔺(+3) 2,770, 1,702 2,422, 2,279, 2,274
051500 CJ프레시웨이 33,400 72 🔺(+1) 36,050, 19,630 28,803, 28,135, 27,899
033200 모아텍 3,975 72 🔻(-3) 4,840, 2,600 3,703, 3,408, 3,398
066970 엘앤에프 125,700 72 🔺(+5) 147,000, 47,800 115,332, 101,109, 89,453
003720 삼영 7,530 72 🔻(-5) 9,170, 3,625 6,490, 5,612, 5,200
052900 KX하이텍 1,299 72 🔻(-1) 1,486, 820 1,066, 981, 979
058430 포스코스틸리온 47,800 72 🔺(+1) 48,450, 29,400 41,131, 39,495, 39,371
078930 GS 68,700 72 🔻(-1) 75,700, 34,900 62,662, 54,093, 51,851
019990 에너토크 9,160 72 ▬ 10,320, 4,980 8,149, 7,991, 7,795
017940 E1 103,500 72 ▬ 112,500, 55,000 89,968, 82,863, 81,459
051915 LG화학우 201,000 71 🔺(+8) 208,000, 91,500 167,934, 164,845, 151,054
000670 영풍 64,600 71 🔻(-2) 69,267, 33,369 55,729, 49,480, 47,023
445180 퓨릿 9,900 71 🔻(-2) 10,360, 5,030 9,204, 8,067, 7,553
083500 에프엔에스테크 16,660 71 🔻(-8) 17,750, 8,050 15,199, 14,153, 13,191
073560 우리손에프앤지 1,916 71 🔺(+2) 2,130, 1,276 1,629, 1,552, 1,537
232530 이엠티 5,200 71 🔺(+2) 5,280, 3,225 4,649, 4,062, 3,991
200780 비씨월드제약 5,630 71 🔺(+1) 5,870, 3,842 5,162, 4,476, 4,413
016740 두올 4,600 71 ▬ 5,170, 2,790 4,240, 3,784, 3,659
015360 INVENI 77,300 71 ▬ 85,800, 45,500 72,342, 65,716, 63,006
329180 HD현대중공업 603,000 71 🔺(+6) 648,000, 275,500 570,000, 532,763, 502,942
307930 컴퍼니케이 7,300 71 🔻(-1) 8,490, 4,680 6,741, 6,336, 6,272
281820 케이씨텍 49,150 71 🔻(-1) 51,000, 23,000 42,701, 38,297, 35,398
049430 코메론 15,710 70 🔻(-4) 16,590, 9,200 14,384, 12,399, 11,861
004990 롯데지주 35,750 70 ▬ 38,600, 20,200 30,096, 29,528, 29,155
007700 F&F홀딩스 21,450 70 🔻(-2) 23,500, 11,190 20,202, 19,401, 18,808
005305 롯데칠성우 91,600 70 ▬ 93,000, 60,000 80,622, 73,934, 73,086
036010 아비코전자 8,650 70 🔻(-4) 9,980, 4,450 7,872, 7,461, 6,915
005070 코스모신소재 58,400 70 🔺(+2) 61,200, 29,700 49,403, 47,537, 44,306
126600 BGF에코머티리얼즈 4,005 70 🔺(+2) 4,315, 2,410 3,918, 3,324, 3,241
073240 금호타이어 6,980 70 🔻(-1) 7,530, 4,105 6,245, 5,417, 5,209
011780 금호석유화학 153,400 70 🔺(+3) 153,400, 103,600 135,710, 121,146, 119,880
042370 비츠로테크 10,500 70 🔻(-2) 11,880, 6,600 10,170, 9,060, 8,877
120115 코오롱인더우 29,350 70 🔺(+1) 29,350, 17,930 26,275, 24,459, 23,889
451800 한화리츠 5,120 70 ▬ 5,150, 3,430 4,458, 4,166, 4,095

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy

KRX 미너비니 트렌드 템플릿 2026년 3월 5일

16 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.