코스피 미너비니 트렌드 템플릿 2026년 3월 3일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 006800 | 미래에셋증권 | 66,600 | 98 ▬ | 73,600, 8,140 | 39,482, 27,373, 24,993 |
| 272210 | 한화시스템 | 146,700 | 98 🔺(+2) | 146,700, 24,800 | 85,964, 64,517, 61,418 |
| 004310 | 현대약품 | 10,800 | 98 ▬ | 14,340, 3,000 | 10,548, 6,169, 5,499 |
| 001510 | SK증권 | 1,820 | 98 ▬ | 2,150, 426 | 921, 754, 722 |
| 011690 | 와이투솔루션 | 7,490 | 98 ▬ | 9,140, 1,913 | 5,347, 3,986, 3,789 |
| 000720 | 현대건설 | 150,500 | 97 🔻(-1) | 164,700, 31,600 | 100,634, 75,754, 73,165 |
| 006805 | 미래에셋증권우 | 23,350 | 97 ▬ | 27,800, 4,150 | 17,537, 12,523, 11,332 |
| 402340 | SK스퀘어 | 581,000 | 97 ▬ | 679,000, 75,200 | 463,310, 300,972, 260,493 |
| 00680K | 미래에셋증권2우B | 21,500 | 97 ▬ | 23,050, 3,830 | 14,724, 11,166, 10,174 |
| 452260 | 한화갤러리아 | 2,820 | 97 ▬ | 3,300, 1,038 | 1,916, 1,379, 1,348 |
| 307950 | 현대오토에버 | 447,000 | 97 ▬ | 505,000, 110,100 | 409,750, 254,851, 229,392 |
| 047040 | 대우건설 | 8,900 | 97 ▬ | 10,140, 2,970 | 5,283, 4,229, 4,197 |
| 033240 | 자화전자 | 41,600 | 97 🔺(+1) | 44,250, 9,990 | 29,905, 23,245, 20,946 |
| 128820 | 대성산업 | 10,870 | 96 🔺(+2) | 11,810, 3,026 | 8,005, 5,639, 5,273 |
| 042700 | 한미반도체 | 282,000 | 96 🔻(-1) | 323,500, 59,500 | 179,336, 132,012, 121,067 |
| 000660 | SK하이닉스 | 939,000 | 96 ▬ | 1,099,000, 164,800 | 779,840, 529,870, 457,737 |
| 005380 | 현대차 | 595,000 | 96 ▬ | 674,000, 177,500 | 432,690, 303,810, 277,680 |
| 322000 | HD현대에너지솔루션 | 100,200 | 96 ▬ | 104,000, 22,200 | 65,348, 55,461, 52,680 |
| 005930 | 삼성전자 | 195,100 | 96 ▬ | 218,000, 53,000 | 151,344, 107,877, 95,611 |
| 298040 | 효성중공업 | 2,606,000 | 96 ▬ | 2,898,000, 382,500 | 2,228,400, 1,792,986, 1,531,555 |
| 047810 | 한국항공우주 | 197,600 | 96 🔺(+1) | 197,600, 49,850 | 151,882, 117,666, 110,563 |
| 278470 | 에이피알 | 285,500 | 96 🔺(+1) | 317,000, 48,350 | 259,010, 237,358, 211,202 |
| 000157 | 두산2우B | 512,000 | 95 ▬ | 574,000, 104,500 | 443,690, 427,313, 420,148 |
| 457190 | 이수스페셜티케미컬 | 105,200 | 95 🔻(-1) | 122,200, 33,550 | 82,576, 60,984, 56,066 |
| 005440 | 현대지에프홀딩스 | 15,100 | 95 ▬ | 18,750, 4,890 | 10,226, 8,839, 8,623 |
| 001290 | 상상인증권 | 1,250 | 95 🔻(-1) | 1,558, 397 | 775, 730, 712 |
| 010820 | 퍼스텍 | 7,990 | 95 🔺(+8) | 7,990, 3,105 | 4,698, 4,479, 4,334 |
| 000880 | 한화 | 138,500 | 95 🔺(+1) | 139,200, 30,300 | 107,902, 94,225, 90,455 |
| 005090 | SGC에너지 | 47,600 | 95 ▬ | 50,400, 20,500 | 27,404, 24,798, 24,762 |
| 039490 | 키움증권 | 424,500 | 95 ▬ | 495,500, 109,200 | 368,880, 289,656, 265,051 |
| 267250 | HD현대 | 291,000 | 95 🔺(+2) | 298,000, 66,900 | 233,498, 190,108, 170,965 |
| 009150 | 삼성전기 | 409,000 | 94 🔻(-1) | 466,500, 109,500 | 301,630, 232,219, 206,494 |
| 010120 | LS ELECTRIC | 714,000 | 94 ▬ | 803,000, 149,100 | 563,330, 425,336, 384,695 |
| 244920 | 에이플러스에셋 | 13,500 | 94 🔻(-1) | 14,780, 3,885 | 11,341, 8,431, 7,775 |
| 005935 | 삼성전자우 | 129,200 | 94 🔻(-1) | 148,700, 44,050 | 109,590, 81,746, 73,456 |
| 005850 | 에스엘 | 68,300 | 94 ▬ | 73,400, 27,200 | 51,962, 41,087, 38,792 |
| 052690 | 한전기술 | 159,600 | 94 ▬ | 175,100, 49,950 | 125,110, 104,090, 98,694 |
| 002020 | 코오롱 | 64,500 | 94 ▬ | 70,700, 14,080 | 54,741, 48,850, 46,067 |
| 000150 | 두산 | 1,152,000 | 94 🔺(+1) | 1,278,000, 239,500 | 885,360, 765,300, 706,125 |
| 004170 | 신세계 | 359,500 | 94 🔺(+2) | 376,500, 130,800 | 297,800, 225,576, 213,864 |
| 010130 | 고려아연 | 1,983,000 | 93 ▬ | 2,115,000, 653,000 | 1,572,760, 1,200,313, 1,101,360 |
| 105840 | 우진 | 22,950 | 93 🔻(-1) | 27,650, 6,110 | 22,581, 16,617, 14,880 |
| 007815 | 코리아써우 | 16,110 | 93 🔻(-2) | 19,990, 5,300 | 15,621, 10,376, 9,236 |
| 00088K | 한화3우B | 55,300 | 93 🔺(+1) | 56,100, 15,490 | 44,982, 40,273, 38,576 |
| 010950 | S-Oil | 141,300 | 93 🔺(+15) | 141,300, 50,400 | 95,742, 77,564, 72,658 |
| 130660 | 한전산업 | 21,550 | 93 🔻(-1) | 25,650, 8,750 | 14,726, 12,961, 12,947 |
| 011210 | 현대위아 | 97,600 | 93 🔺(+1) | 101,300, 38,200 | 83,394, 63,615, 59,033 |
| 000155 | 두산우 | 553,000 | 93 ▬ | 618,000, 115,700 | 503,430, 455,656, 427,837 |
| 353200 | 대덕전자 | 58,700 | 92 ▬ | 65,300, 13,120 | 52,634, 39,527, 33,711 |
| 071050 | 한국금융지주 | 240,500 | 92 🔻(-1) | 292,500, 65,400 | 200,528, 168,186, 156,399 |
| 012450 | 한화에어로스페이스 | 1,432,000 | 92 🔺(+8) | 1,432,000, 406,683 | 1,144,320, 1,012,900, 974,696 |
| 017960 | 한국카본 | 40,600 | 92 ▬ | 41,900, 13,120 | 34,781, 32,661, 30,213 |
| 009155 | 삼성전기우 | 169,300 | 92 🔻(-2) | 191,200, 49,200 | 130,978, 103,110, 92,022 |
| 034020 | 두산에너빌리티 | 96,900 | 92 🔻(-1) | 106,300, 20,150 | 89,156, 76,942, 70,405 |
| 005960 | 동부건설 | 8,880 | 92 🔺(+2) | 9,960, 3,385 | 6,354, 5,935, 5,716 |
| 103590 | 일진전기 | 83,200 | 92 ▬ | 89,500, 20,050 | 64,932, 51,784, 47,115 |
| 064350 | 현대로템 | 249,000 | 92 🔺(+6) | 249,000, 71,500 | 208,162, 203,264, 193,666 |
| 120110 | 코오롱인더 | 67,400 | 91 🔺(+2) | 67,600, 26,350 | 51,472, 42,973, 41,367 |
| 034730 | SK | 379,500 | 91 ▬ | 422,500, 115,400 | 306,440, 252,860, 234,851 |
| 010690 | 화신 | 13,480 | 91 🔻(-2) | 15,530, 6,800 | 9,654, 8,843, 8,704 |
| 004800 | 효성 | 156,500 | 91 🔻(-1) | 174,700, 45,550 | 141,590, 116,720, 104,009 |
| 003540 | 대신증권 | 41,400 | 91 ▬ | 49,000, 15,670 | 31,646, 28,665, 27,473 |
| 001620 | 케이비아이동국실업 | 860 | 91 🔺(+1) | 887, 460 | 560, 509, 506 |
| 009970 | 영원무역홀딩스 | 244,000 | 91 🔺(+2) | 250,000, 81,900 | 205,898, 165,486, 155,282 |
| 004060 | SG세계물산 | 617 | 91 🔻(-2) | 768, 300 | 399, 348, 346 |
| 071055 | 한국금융지주우 | 170,400 | 90 ▬ | 189,500, 51,100 | 144,536, 120,935, 111,566 |
| 086280 | 현대글로비스 | 259,500 | 90 🔻(-2) | 290,500, 105,400 | 233,478, 190,102, 173,739 |
| 014680 | 한솔케미칼 | 314,500 | 90 🔻(-2) | 338,000, 91,800 | 264,190, 222,382, 203,349 |
| 023590 | 다우기술 | 51,300 | 90 ▬ | 61,500, 17,920 | 45,453, 39,131, 36,998 |
| 004560 | 현대비앤지스틸 | 19,740 | 90 🔻(-3) | 22,250, 10,330 | 14,223, 12,470, 12,415 |
| 005940 | NH투자증권 | 33,300 | 90 ▬ | 39,200, 12,200 | 25,547, 22,021, 21,162 |
| 001270 | 부국증권 | 79,700 | 90 🔻(-1) | 103,300, 24,800 | 68,504, 65,087, 59,325 |
| 001080 | 만호제강 | 54,400 | 90 🔺(+2) | 54,400, 21,950 | 47,918, 40,821, 37,341 |
| 001440 | 대한전선 | 32,050 | 89 🔻(-3) | 36,000, 10,100 | 27,865, 21,755, 19,970 |
| 016610 | DB증권 | 14,520 | 89 ▬ | 17,550, 5,280 | 12,617, 10,591, 9,914 |
| 003160 | 디아이 | 32,550 | 89 🔻(-1) | 37,200, 11,450 | 29,570, 21,980, 20,350 |
| 004960 | 한신공영 | 13,290 | 89 🔺(+1) | 14,950, 5,800 | 11,318, 9,300, 9,053 |
| 032830 | 삼성생명 | 221,500 | 89 🔺(+1) | 246,000, 73,600 | 181,822, 159,196, 147,743 |
| 00781K | 코리아써키트2우B | 12,650 | 89 🔺(+1) | 14,710, 5,120 | 12,092, 8,806, 7,976 |
| 267260 | HD현대일렉트릭 | 987,000 | 89 🔺(+1) | 1,111,000, 265,000 | 894,900, 730,096, 653,127 |
| 138490 | 코오롱ENP | 12,640 | 88 🔺(+3) | 12,680, 5,310 | 9,605, 8,141, 7,781 |
| 000270 | 기아 | 182,300 | 88 🔻(-3) | 206,000, 82,000 | 148,816, 122,110, 115,371 |
| 298020 | 효성티앤씨 | 388,000 | 88 🔻(-3) | 425,500, 188,300 | 317,790, 253,906, 253,147 |
| 028670 | 팬오션 | 6,200 | 88 🔺(+15) | 6,200, 3,065 | 4,505, 4,139, 4,046 |
| 085620 | 미래에셋생명 | 12,200 | 88 🔻(-1) | 16,120, 4,310 | 9,835, 8,694, 8,075 |
| 028260 | 삼성물산 | 317,000 | 88 🔻(-3) | 360,000, 108,300 | 288,630, 227,528, 209,512 |
| 006260 | LS | 265,500 | 87 ▬ | 291,500, 96,500 | 222,584, 196,124, 189,423 |
| 03473K | SK우 | 271,000 | 87 ▬ | 299,500, 106,900 | 223,566, 190,324, 180,361 |
| 000500 | 가온전선 | 109,600 | 87 🔻(-3) | 122,000, 35,100 | 90,364, 73,844, 72,221 |
| 013520 | 화승코퍼레이션 | 3,185 | 87 🔻(-1) | 3,475, 1,502 | 2,406, 2,174, 2,138 |
| 001720 | 신영증권 | 200,500 | 87 🔻(-3) | 255,000, 71,500 | 169,014, 149,301, 142,091 |
| 195870 | 해성디에스 | 59,900 | 87 ▬ | 65,700, 18,000 | 57,169, 43,475, 38,439 |
| 012330 | 현대모비스 | 468,500 | 87 🔻(-2) | 529,000, 234,500 | 423,920, 345,840, 328,585 |
| 006340 | 대원전선 | 5,930 | 87 🔻(-4) | 6,790, 2,330 | 4,046, 3,515, 3,386 |
| 030610 | 교보증권 | 13,310 | 86 🔻(-2) | 16,720, 5,430 | 11,304, 9,896, 9,475 |
| 003530 | 한화투자증권 | 7,530 | 86 🔻(-3) | 9,560, 2,950 | 5,898, 5,639, 5,610 |
| 000990 | DB하이텍 | 90,500 | 86 ▬ | 112,900, 33,300 | 85,382, 65,051, 59,618 |
| 010780 | 아이에스동서 | 30,000 | 86 🔺(+1) | 32,050, 15,960 | 25,375, 21,189, 21,171 |
| 005880 | 대한해운 | 2,820 | 86 🔺(+28) | 2,820, 1,378 | 1,967, 1,843, 1,796 |
| 336260 | 두산퓨얼셀 | 39,500 | 86 🔺(+2) | 43,900, 12,770 | 34,066, 31,387, 28,472 |
| 005830 | DB손해보험 | 186,700 | 86 🔺(+4) | 205,500, 78,900 | 145,516, 136,478, 130,555 |
| 010060 | OCI홀딩스 | 148,200 | 85 🔺(+1) | 158,400, 59,000 | 124,784, 108,200, 100,126 |
| 001500 | 현대차증권 | 12,090 | 85 🔻(-1) | 13,800, 5,220 | 9,318, 8,694, 8,440 |
| 001820 | 삼화콘덴서 | 49,550 | 85 🔻(-4) | 60,700, 21,750 | 34,641, 31,855, 30,304 |
| 006400 | 삼성SDI | 408,000 | 85 🔻(-4) | 466,000, 160,200 | 340,070, 277,710, 251,329 |
| 267270 | HD건설기계 | 140,800 | 85 🔺(+5) | 145,000, 56,400 | 118,132, 102,643, 95,390 |
| 002380 | KCC | 583,000 | 85 🔻(-3) | 680,000, 231,500 | 475,770, 425,866, 396,482 |
| 011500 | 한농화성 | 24,000 | 85 🔻(-4) | 26,900, 13,360 | 20,341, 16,850, 16,311 |
| 128940 | 한미약품 | 571,000 | 84 ▬ | 626,000, 215,000 | 498,370, 404,946, 376,520 |
| 021820 | 세원정공 | 16,550 | 84 🔺(+2) | 17,250, 7,480 | 12,941, 11,691, 11,382 |
| 001465 | BYC우 | 28,250 | 84 🔺(+1) | 29,650, 12,340 | 25,271, 24,873, 23,560 |
| 316140 | 우리금융지주 | 35,300 | 84 🔺(+2) | 40,800, 15,370 | 31,188, 27,587, 25,919 |
| 475150 | SK이터닉스 | 25,850 | 84 🔻(-2) | 30,400, 11,700 | 22,331, 21,977, 21,927 |
| 036580 | 팜스코 | 3,705 | 84 🔺(+3) | 4,115, 1,960 | 2,966, 2,758, 2,732 |
| 001750 | 한양증권 | 24,700 | 83 🔻(-1) | 27,450, 11,470 | 20,867, 19,089, 18,575 |
| 028050 | 삼성E&A | 35,150 | 83 🔺(+1) | 38,950, 16,380 | 28,845, 27,631, 26,312 |
| 02826K | 삼성물산우B | 192,800 | 83 🔻(-3) | 219,000, 82,000 | 174,666, 145,166, 137,695 |
| 009070 | KCTC | 7,100 | 83 🔺(+2) | 7,990, 3,505 | 6,689, 5,940, 5,636 |
| 057050 | 현대홈쇼핑 | 83,000 | 83 🔺(+3) | 94,200, 44,700 | 61,504, 56,999, 56,467 |
| 022100 | 포스코DX | 35,000 | 83 🔻(-2) | 42,850, 18,800 | 34,860, 27,973, 26,778 |
| 015860 | 일진홀딩스 | 8,820 | 83 🔺(+1) | 9,340, 3,340 | 7,524, 6,704, 6,281 |
| 005385 | 현대차우 | 282,000 | 83 🔻(-3) | 321,500, 132,900 | 250,168, 202,374, 190,347 |
| 003460 | 유화증권 | 3,960 | 82 🔻(-1) | 4,170, 2,160 | 3,019, 2,855, 2,819 |
| 002025 | 코오롱우 | 29,000 | 82 🔻(-1) | 31,400, 12,150 | 26,689, 24,360, 23,337 |
| 001200 | 유진투자증권 | 4,845 | 82 🔻(-3) | 5,990, 2,160 | 4,030, 3,715, 3,639 |
| 004090 | 한국석유 | 21,150 | 82 🔺(+30) | 21,150, 10,900 | 14,931, 14,318, 14,191 |
| 002990 | 금호건설 | 4,890 | 82 🔺(+3) | 5,390, 2,430 | 4,453, 3,957, 3,776 |
| 006405 | 삼성SDI우 | 236,000 | 82 🔻(-5) | 276,500, 95,800 | 191,270, 164,498, 149,626 |
| 089470 | HDC현대EP | 5,880 | 82 🔺(+3) | 6,500, 3,280 | 4,856, 4,310, 4,206 |
| 005387 | 현대차2우B | 281,500 | 81 🔻(-5) | 323,500, 134,300 | 254,710, 206,102, 193,636 |
| 086790 | 하나금융지주 | 120,100 | 81 🔺(+2) | 131,300, 52,200 | 105,174, 93,852, 89,890 |
| 111770 | 영원무역 | 98,000 | 81 🔺(+5) | 98,000, 41,900 | 87,332, 72,966, 69,315 |
| 016360 | 삼성증권 | 100,500 | 81 🔻(-1) | 114,500, 42,050 | 87,754, 78,682, 75,311 |
| 066570 | LG전자 | 127,600 | 81 🔻(-5) | 146,700, 64,700 | 104,332, 89,595, 85,511 |
| 009420 | 한올바이오파마 | 59,800 | 81 🔺(+2) | 62,000, 24,250 | 50,304, 40,604, 36,947 |
| 062040 | 산일전기 | 150,200 | 81 🔻(-2) | 170,700, 44,500 | 145,100, 132,661, 118,382 |
| 016590 | 신대양제지 | 14,280 | 80 ▬ | 16,400, 5,920 | 13,284, 12,433, 12,194 |
| 417310 | 코람코더원리츠 | 8,960 | 80 🔺(+1) | 9,360, 4,505 | 8,775, 7,166, 6,685 |
| 003470 | 유안타증권 | 4,935 | 80 ▬ | 5,880, 2,490 | 4,250, 3,877, 3,791 |
| 000370 | 한화손해보험 | 7,230 | 80 🔻(-2) | 9,300, 3,665 | 6,196, 5,840, 5,710 |
| 011930 | 신성이엔지 | 2,160 | 80 🔻(-5) | 2,455, 1,097 | 1,832, 1,724, 1,666 |
| 009290 | 광동제약 | 8,640 | 80 🔻(-4) | 11,080, 5,120 | 6,545, 6,160, 6,071 |
| 35320K | 대덕전자1우 | 16,970 | 80 ▬ | 17,970, 7,050 | 15,423, 12,479, 11,336 |
| 005945 | NH투자증권우 | 24,700 | 79 ▬ | 29,000, 11,870 | 21,873, 19,296, 18,606 |
| 010140 | 삼성중공업 | 28,000 | 79 🔺(+1) | 31,850, 12,590 | 27,714, 24,418, 22,404 |
| 005389 | 현대차3우B | 268,000 | 79 🔻(-6) | 306,500, 133,100 | 244,010, 200,028, 188,531 |
| 082740 | 한화엔진 | 51,200 | 79 🔻(-1) | 59,400, 20,000 | 50,821, 45,415, 41,102 |
| 055550 | 신한지주 | 96,700 | 79 🔺(+2) | 106,000, 43,600 | 85,766, 76,481, 72,259 |
| 011700 | 한신기계 | 4,565 | 79 🔻(-2) | 5,470, 2,390 | 3,877, 3,594, 3,591 |
| 001040 | CJ | 207,000 | 79 🔺(+1) | 232,000, 94,300 | 194,922, 179,118, 171,023 |
| 010955 | S-Oil우 | 65,700 | 78 🔺(+21) | 65,700, 33,800 | 52,212, 45,739, 43,946 |
| 001460 | BYC | 50,700 | 78 🔺(+4) | 59,900, 26,000 | 46,149, 41,662, 40,529 |
| 139130 | iM금융지주 | 18,100 | 78 ▬ | 21,650, 8,520 | 16,243, 14,742, 14,059 |
| 138930 | BNK금융지주 | 19,680 | 78 🔺(+1) | 22,650, 9,300 | 17,294, 15,614, 14,725 |
| 105560 | KB금융 | 153,500 | 77 🔻(-1) | 168,800, 70,500 | 139,146, 124,464, 119,858 |
| 00104K | CJ4우(전환) | 174,000 | 77 🔺(+1) | 189,700, 79,100 | 166,026, 152,625, 144,477 |
| 000050 | 경방 | 9,900 | 77 ▬ | 12,060, 6,120 | 9,596, 7,991, 7,952 |
| 000950 | 전방 | 38,900 | 77 🔺(+2) | 44,650, 18,130 | 38,101, 35,975, 35,239 |
| 454910 | 두산로보틱스 | 98,300 | 77 🔻(-2) | 120,800, 40,300 | 97,476, 78,466, 72,512 |
| 175330 | JB금융지주 | 31,150 | 77 ▬ | 37,500, 16,040 | 27,235, 24,684, 23,566 |
| 003670 | 포스코퓨처엠 | 226,500 | 77 🔻(-2) | 247,000, 97,028 | 211,146, 186,005, 169,418 |
| 047050 | 포스코인터내셔널 | 70,400 | 77 🔻(-1) | 75,600, 40,000 | 59,929, 54,334, 53,171 |
| 003650 | 미창석유 | 149,200 | 77 🔺(+13) | 149,200, 89,400 | 125,508, 114,828, 113,005 |
| 029460 | 케이씨 | 32,150 | 76 🔻(-5) | 35,050, 16,440 | 29,499, 26,316, 25,449 |
| 058650 | 세아홀딩스 | 155,000 | 76 🔺(+2) | 181,000, 89,100 | 149,770, 132,462, 127,011 |
| 014790 | HL D&I | 3,530 | 76 ▬ | 3,975, 2,140 | 2,922, 2,653, 2,650 |
| 000860 | 강남제비스코 | 17,260 | 76 🔺(+1) | 18,790, 10,629 | 15,794, 13,370, 13,173 |
| 094800 | 맵스리얼티 | 6,990 | 76 🔺(+5) | 6,990, 4,045 | 5,604, 5,183, 4,982 |
| 002310 | 아세아제지 | 10,360 | 76 ▬ | 11,240, 6,580 | 8,522, 7,993, 7,959 |
| 001120 | LX인터내셔널 | 43,200 | 76 🔺(+4) | 48,450, 23,900 | 37,713, 33,188, 32,294 |
| 030210 | 다올투자증권 | 4,445 | 75 🔻(-2) | 5,370, 2,650 | 3,863, 3,651, 3,639 |
| 078000 | 텔코웨어 | 17,860 | 75 🔻(-2) | 23,000, 8,610 | 16,140, 15,522, 14,957 |
| 181710 | NHN | 36,700 | 75 🔺(+1) | 42,400, 17,560 | 32,662, 29,966, 28,827 |
| 069960 | 현대백화점 | 102,500 | 75 🔻(-2) | 111,500, 50,700 | 96,210, 86,894, 83,239 |
| 011070 | LG이노텍 | 285,000 | 75 🔻(-6) | 345,000, 122,000 | 269,830, 223,755, 204,845 |
| 012510 | 더존비즈온 | 118,400 | 75 🔺(+4) | 119,100, 50,500 | 93,424, 87,307, 82,062 |
| 003465 | 유화증권우 | 3,585 | 75 🔻(-1) | 3,745, 2,150 | 2,848, 2,721, 2,685 |
| 017670 | SK텔레콤 | 78,200 | 75 🔺(+3) | 86,500, 50,700 | 64,492, 57,883, 56,909 |
| 000070 | 삼양홀딩스 | 74,100 | 74 🔺(+5) | 74,500, 35,834 | 62,396, 62,113, 60,051 |
| 013870 | 지엠비코리아 | 5,340 | 74 ▬ | 5,900, 3,440 | 4,737, 4,229, 4,178 |
| 078930 | GS | 70,500 | 74 🔺(+6) | 75,700, 34,900 | 62,938, 54,203, 52,012 |
| 042660 | 한화오션 | 135,400 | 74 🔺(+3) | 149,900, 58,100 | 132,236, 119,936, 109,933 |
| 002810 | 삼영무역 | 20,000 | 74 🔺(+2) | 23,600, 12,600 | 17,484, 16,384, 16,206 |
| 003547 | 대신증권2우B | 25,450 | 74 🔺(+1) | 28,900, 14,310 | 22,005, 20,443, 19,876 |
| 003545 | 대신증권우 | 26,400 | 73 ▬ | 29,800, 15,060 | 22,925, 21,447, 20,928 |
| 002960 | 한국쉘석유 | 559,000 | 73 🔺(+12) | 559,000, 308,000 | 450,910, 443,300, 437,132 |
| 001755 | 한양증권우 | 22,200 | 73 🔻(-2) | 24,350, 12,160 | 19,763, 18,354, 17,923 |
| 456040 | OCI | 82,400 | 73 🔻(-2) | 89,000, 49,250 | 70,580, 62,204, 60,829 |
| 009540 | HD한국조선해양 | 441,500 | 72 🔺(+3) | 479,500, 186,200 | 424,370, 412,080, 390,122 |
| 012030 | DB | 1,880 | 72 🔻(-5) | 2,200, 1,130 | 1,649, 1,524, 1,494 |
| 161390 | 한국타이어앤테크놀로지 | 66,800 | 72 🔻(-5) | 75,900, 36,200 | 64,476, 52,526, 49,509 |
| 006650 | 대한유화 | 165,100 | 72 🔻(-8) | 190,700, 76,200 | 154,224, 132,800, 121,343 |
| 024110 | 기업은행 | 25,100 | 72 🔺(+1) | 28,550, 13,600 | 22,417, 20,609, 19,781 |
| 001060 | JW중외제약 | 33,800 | 72 🔻(-2) | 39,050, 19,990 | 30,374, 25,596, 24,854 |
| 002355 | 넥센타이어1우B | 4,495 | 71 🔺(+1) | 4,680, 2,540 | 3,931, 3,577, 3,479 |
| 004690 | 삼천리 | 147,400 | 71 🔺(+2) | 172,000, 84,700 | 135,540, 132,100, 131,719 |
| 017940 | E1 | 103,600 | 71 🔺(+4) | 112,500, 55,000 | 90,320, 82,932, 81,668 |
| 000120 | CJ대한통운 | 127,800 | 71 🔺(+1) | 145,700, 77,600 | 107,974, 93,920, 91,898 |
| 017800 | 현대엘리베이터 | 94,600 | 71 ▬ | 111,700, 51,400 | 94,218, 85,762, 84,538 |
| 049800 | 우진플라임 | 2,700 | 70 🔻(-3) | 3,460, 1,865 | 2,249, 2,111, 2,096 |
| 000240 | 한국앤컴퍼니 | 28,700 | 70 🔻(-3) | 34,650, 13,600 | 27,508, 25,487, 23,898 |
| 031440 | 신세계푸드 | 50,300 | 70 🔺(+1) | 52,000, 28,600 | 47,926, 42,118, 40,855 |
| 000760 | 이화산업 | 15,790 | 70 🔻(-3) | 20,350, 9,650 | 15,481, 13,769, 13,399 |
| 003200 | 일신방직 | 13,900 | 70 ▬ | 16,000, 7,750 | 13,074, 11,690, 11,395 |
| 003550 | LG | 102,500 | 70 🔻(-2) | 107,700, 58,500 | 89,102, 81,613, 80,051 |
| 352820 | 하이브 | 359,500 | 70 ▬ | 404,500, 215,000 | 354,470, 309,296, 303,417 |
| 066575 | LG전자우 | 58,100 | 70 🔻(-9) | 67,900, 32,450 | 52,008, 45,547, 43,318 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.