KRX 미너비니 트렌드 템플릿 2026년 3월 3일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
043260	성호전자	28,350	99 ▬	28,350, 909	15,777, 6,374, 5,074
187660	현대ADM	15,110	98 ▬	18,670, 1,135	4,735, 3,220, 2,794
038500	삼표시멘트	17,000	98 ▬	19,650, 2,880	8,972, 5,152, 4,663
217320	썬테크	3,300	98 ▬	3,405, 600	2,222, 1,211, 1,172
347700	스피어	42,950	98 ▬	45,650, 5,500	25,183, 15,180, 13,905
032820	우리기술	17,060	98 ▬	17,240, 1,555	8,025, 5,347, 4,790
290740	액트로	28,000	98 ▬	30,750, 4,965	21,188, 10,772, 9,401
221800	유투바이오	23,150	98 ▬	26,850, 2,700	8,097, 5,277, 4,750
085910	네오티스	20,550	98 ▬	20,900, 2,920	11,664, 6,651, 5,799
448900	한국피아이엠	123,500	98 ▬	126,700, 11,440	70,288, 40,345, 34,281
327260	RF머트리얼즈	51,500	98 ▬	51,500, 4,840	30,890, 19,119, 15,785
000250	삼천당제약	754,000	98 ▬	825,000, 130,900	392,360, 270,415, 241,154
006800	미래에셋증권	66,600	98 ▬	73,600, 8,140	39,482, 27,373, 24,993
365270	큐라클	17,740	98 ▬	18,610, 3,650	10,419, 7,017, 6,442
124500	아이티센글로벌	58,100	98 ▬	59,200, 5,330	40,127, 25,956, 23,959
048410	현대바이오	16,330	98 🔺(+1)	20,000, 4,395	8,554, 6,534, 6,226
272210	한화시스템	146,700	98 🔺(+3)	146,700, 24,800	85,964, 64,517, 61,418
012860	모베이스전자	4,335	97 🔻(-1)	5,720, 1,275	3,320, 2,024, 1,891
099320	쎄트렉아이	179,400	97 🔻(-1)	214,000, 38,700	135,568, 82,303, 73,839
058610	에스피지	134,800	97 ▬	158,100, 19,440	112,186, 59,895, 51,422
036170	에이치엠넥스	2,745	97 🔺(+1)	2,795, 818	1,490, 1,090, 1,060
010170	대한광통신	4,570	97 ▬	4,760, 444	3,120, 2,083, 1,751
100790	미래에셋벤처투자	22,050	97 ▬	25,300, 4,195	17,207, 10,790, 9,650
295310	에이치브이엠	76,800	97 ▬	92,000, 16,290	73,507, 42,057, 38,225
040160	누리플렉스	8,950	97 ▬	9,410, 2,340	4,906, 4,327, 4,129
004310	현대약품	10,800	97 ▬	14,340, 3,000	10,548, 6,169, 5,499
307180	아이엘	8,240	97 ▬	9,320, 2,425	4,370, 3,214, 3,109
042520	한스바이오메드	48,000	97 ▬	50,500, 6,370	34,131, 24,051, 20,173
475830	오름테라퓨틱	134,200	97 ▬	143,700, 17,010	115,382, 64,850, 53,402
440110	파두	59,000	97 ▬	59,300, 8,810	30,979, 23,321, 20,374
174900	앱클론	64,400	97 🔺(+1)	67,700, 7,290	54,754, 31,228, 26,287
056090	시지메드텍	3,000	97 🔺(+2)	3,000, 865	1,636, 1,240, 1,173
001510	SK증권	1,820	97 ▬	2,150, 426	921, 754, 722
189300	인텔리안테크	116,700	97 ▬	133,400, 31,050	85,671, 59,741, 56,401
241520	DSC인베스트먼트	17,030	97 ▬	18,620, 2,810	9,510, 7,813, 7,641
380540	옵티코어	3,970	97 ▬	4,850, 873	3,124, 2,200, 2,115
011690	와이투솔루션	7,490	97 ▬	9,140, 1,913	5,347, 3,986, 3,789
000720	현대건설	150,500	96 🔻(-1)	164,700, 31,600	100,634, 75,754, 73,165
006805	미래에셋증권우	23,350	96 🔻(-1)	27,800, 4,150	17,537, 12,523, 11,332
402340	SK스퀘어	581,000	96 🔻(-1)	679,000, 75,200	463,310, 300,972, 260,493
00680K	미래에셋증권2우B	21,500	96 ▬	23,050, 3,830	14,724, 11,166, 10,174
171090	선익시스템	121,100	96 ▬	131,000, 33,750	71,543, 53,312, 49,315
218410	RFHIC	63,800	96 🔺(+2)	63,800, 12,240	42,393, 33,457, 30,556
127120	제이에스링크	37,350	96 ▬	39,050, 5,400	23,874, 20,420, 17,837
126340	비나텍	126,900	96 ▬	126,900, 20,793	94,022, 62,558, 54,076
240810	원익IPS	123,500	96 ▬	133,400, 20,950	89,786, 63,054, 53,546
012210	삼미금속	15,480	96 🔻(-1)	18,500, 1,891	12,746, 8,691, 7,535
389470	인벤티지랩	91,000	96 ▬	97,200, 13,050	79,710, 59,138, 54,377
088130	동아엘텍	9,820	96 ▬	11,050, 2,745	5,752, 4,404, 4,063
452260	한화갤러리아	2,820	96 ▬	3,300, 1,038	1,916, 1,379, 1,348
027360	아주IB투자	5,190	96 ▬	5,810, 1,924	3,883, 2,743, 2,668
140410	메지온	132,600	96 🔺(+1)	172,700, 25,900	118,392, 77,446, 67,770
307950	현대오토에버	447,000	96 ▬	505,000, 110,100	409,750, 254,851, 229,392
047040	대우건설	8,900	96 ▬	10,140, 2,970	5,283, 4,229, 4,197
180400	DXVX	4,215	96 ▬	5,110, 1,321	3,608, 2,643, 2,503
033240	자화전자	41,600	96 🔺(+1)	44,250, 9,990	29,905, 23,245, 20,946
115180	큐리언트	31,400	96 🔺(+1)	38,450, 4,585	31,223, 22,183, 19,477
083650	비에이치아이	91,100	95 ▬	93,500, 15,480	67,032, 53,967, 50,019
019010	베뉴지	5,900	95 ▬	6,530, 1,986	3,769, 2,850, 2,712
128820	대성산업	10,870	95 🔺(+2)	11,810, 3,026	8,005, 5,639, 5,273
357580	아모센스	16,100	95 ▬	16,580, 5,150	10,576, 8,712, 8,146
323350	다원넥스뷰	14,930	95 ▬	18,700, 5,020	8,891, 7,247, 7,220
042700	한미반도체	282,000	95 🔻(-1)	323,500, 59,500	179,336, 132,012, 121,067
080220	제주반도체	44,000	95 🔻(-1)	50,900, 11,290	33,950, 23,377, 21,090
000660	SK하이닉스	939,000	95 ▬	1,099,000, 164,800	779,840, 529,870, 457,737
005380	현대차	595,000	95 🔻(-1)	674,000, 177,500	432,690, 303,810, 277,680
376270	HEM파마	72,100	95 🔻(-1)	94,000, 16,650	65,395, 40,342, 35,550
322000	HD현대에너지솔루션	100,200	95 ▬	104,000, 22,200	65,348, 55,461, 52,680
476060	온코닉테라퓨틱스	20,550	95 ▬	26,300, 3,262	19,656, 14,805, 12,538
368770	파이버프로	15,210	95 🔺(+2)	18,430, 5,340	14,036, 8,803, 8,270
089970	브이엠	38,450	95 ▬	42,250, 7,400	30,339, 22,393, 19,825
101490	에스앤에스텍	95,400	95 ▬	98,700, 27,850	70,403, 58,322, 53,504
086520	에코프로	164,000	95 ▬	185,000, 38,350	127,414, 87,350, 76,653
289080	SV인베스트먼트	3,650	95 ▬	4,340, 1,265	2,456, 1,974, 1,886
277810	레인보우로보틱스	840,000	95 🔺(+1)	880,000, 240,500	591,910, 419,793, 384,365
319660	피에스케이	61,300	95 🔺(+1)	65,400, 16,570	47,182, 34,959, 31,007
064850	에프앤가이드	19,160	95 ▬	22,300, 6,420	11,304, 9,402, 8,916
037350	성도이엔지	12,250	95 🔺(+3)	12,250, 3,820	7,046, 5,732, 5,450
005930	삼성전자	195,100	95 ▬	218,000, 53,000	151,344, 107,877, 95,611
397030	에이프릴바이오	68,300	94 🔻(-1)	73,000, 12,000	56,617, 38,544, 33,244
006910	보성파워텍	10,020	94 🔻(-1)	12,680, 2,270	7,362, 5,465, 4,899
226950	올릭스	194,200	94 🔺(+1)	194,200, 17,390	140,172, 107,236, 91,314
298040	효성중공업	2,606,000	94 ▬	2,898,000, 382,500	2,228,400, 1,792,986, 1,531,555
047810	한국항공우주	197,600	94 🔺(+1)	197,600, 49,850	151,882, 117,666, 110,563
389030	지니너스	3,405	94 ▬	4,090, 1,080	3,396, 2,434, 2,368
214370	케어젠	129,000	94 ▬	150,100, 23,400	95,134, 72,333, 62,817
420770	기가비스	73,000	94 ▬	73,000, 22,500	47,622, 36,847, 34,250
278470	에이피알	285,500	94 ▬	317,000, 48,350	259,010, 237,358, 211,202
000157	두산2우B	512,000	94 ▬	574,000, 104,500	443,690, 427,313, 420,148
457190	이수스페셜티케미컬	105,200	94 ▬	122,200, 33,550	82,576, 60,984, 56,066
234340	헥토파이낸셜	27,400	94 🔺(+2)	29,050, 8,295	20,375, 17,865, 16,843
005440	현대지에프홀딩스	15,100	94 ▬	18,750, 4,890	10,226, 8,839, 8,623
003380	하림지주	15,400	94 🔺(+1)	19,610, 5,090	12,963, 9,920, 9,626
323280	태성	74,900	94 ▬	79,000, 17,260	57,034, 40,150, 36,346
187790	나노	4,280	94 🔺(+3)	4,355, 949	3,676, 2,714, 2,329
095610	테스	70,300	94 🔺(+1)	75,600, 17,390	56,857, 43,634, 38,816
077360	덕산하이메탈	11,230	94 ▬	13,890, 3,580	8,328, 6,492, 5,900
001290	상상인증권	1,250	94 🔻(-1)	1,558, 397	775, 730, 712
010820	퍼스텍	7,990	94 🔺(+6)	7,990, 3,105	4,698, 4,479, 4,334
000880	한화	138,500	93 🔺(+1)	139,200, 30,300	107,902, 94,225, 90,455
084370	유진테크	129,700	93 ▬	137,700, 31,150	94,232, 76,579, 66,657
036930	주성엔지니어링	59,000	93 🔺(+2)	59,000, 26,300	38,411, 32,315, 32,231
031980	피에스케이홀딩스	88,300	93 🔺(+2)	90,600, 30,600	62,976, 49,067, 45,443
417840	저스템	6,500	93 🔻(-2)	8,300, 2,197	5,975, 4,547, 4,251
047770	코데즈컴바인	4,910	93 🔻(-1)	5,390, 1,271	3,409, 2,783, 2,536
035810	이지홀딩스	8,070	93 🔺(+1)	8,530, 2,695	5,331, 4,438, 4,299
005090	SGC에너지	47,600	93 ▬	50,400, 20,500	27,404, 24,798, 24,762
355150	코스텍시스	18,310	93 🔻(-1)	21,700, 4,870	14,126, 12,759, 12,043
092870	엑시콘	29,000	93 🔻(-1)	33,250, 9,360	21,341, 15,949, 14,645
039030	이오테크닉스	421,500	93 🔺(+1)	421,500, 113,100	328,230, 268,575, 240,908
065660	안트로젠	43,000	93 🔺(+7)	49,600, 17,040	40,966, 30,173, 28,333
095340	ISC	180,500	93 🔻(-1)	192,800, 43,600	132,272, 94,748, 84,936
039490	키움증권	424,500	93 ▬	495,500, 109,200	368,880, 289,656, 265,051
900260	로스웰	1,600	93 ▬	1,772, 481	1,592, 1,203, 1,073
267250	HD현대	291,000	93 🔺(+1)	298,000, 66,900	233,498, 190,108, 170,965
009150	삼성전기	409,000	93 🔻(-1)	466,500, 109,500	301,630, 232,219, 206,494
200470	에이팩트	7,850	93 🔻(-1)	9,300, 2,000	7,538, 5,207, 4,471
289930	웨이비스	16,700	93 🔺(+1)	20,100, 6,630	12,566, 9,889, 9,827
010120	LS ELECTRIC	714,000	92 🔻(-1)	803,000, 149,100	563,330, 425,336, 384,695
244920	에이플러스에셋	13,500	92 🔻(-1)	14,780, 3,885	11,341, 8,431, 7,775
950160	코오롱티슈진	105,100	92 ▬	107,000, 29,350	85,386, 61,187, 55,845
005935	삼성전자우	129,200	92 🔻(-1)	148,700, 44,050	109,590, 81,746, 73,456
222080	씨아이에스	13,800	92 ▬	15,060, 6,370	9,801, 8,071, 7,830
005850	에스엘	68,300	92 🔻(-1)	73,400, 27,200	51,962, 41,087, 38,792
052690	한전기술	159,600	92 ▬	175,100, 49,950	125,110, 104,090, 98,694
002020	코오롱	64,500	92 ▬	70,700, 14,080	54,741, 48,850, 46,067
039860	나노엔텍	6,260	92 🔻(-1)	7,670, 3,000	5,353, 4,058, 3,932
475960	토모큐브	64,000	92 ▬	66,300, 13,660	51,787, 44,389, 39,858
080580	오킨스전자	14,800	92 🔻(-1)	16,980, 4,285	12,509, 9,648, 8,714
058470	리노공업	111,500	92 🔺(+1)	111,500, 34,500	78,522, 61,741, 57,780
357780	솔브레인	440,500	92 ▬	488,500, 156,000	342,730, 282,953, 256,140
000150	두산	1,152,000	92 ▬	1,278,000, 239,500	885,360, 765,300, 706,125
482630	삼양엔씨켐	17,880	92 ▬	22,650, 7,595	14,866, 11,268, 10,694
004170	신세계	359,500	92 🔺(+1)	376,500, 130,800	297,800, 225,576, 213,864
010130	고려아연	1,983,000	92 ▬	2,115,000, 653,000	1,572,760, 1,200,313, 1,101,360
079000	와토스코리아	10,480	92 ▬	12,200, 5,040	7,540, 6,182, 5,937
104200	NHN벅스	5,080	92 ▬	6,660, 2,580	4,846, 3,619, 3,479
105840	우진	22,950	92 🔻(-1)	27,650, 6,110	22,581, 16,617, 14,880
007815	코리아써우	16,110	92 🔻(-1)	19,990, 5,300	15,621, 10,376, 9,236
00088K	한화3우B	55,300	92 🔺(+2)	56,100, 15,490	44,982, 40,273, 38,576
310210	보로노이	328,000	91 ▬	334,500, 91,700	223,128, 187,466, 167,593
010950	S-Oil	141,300	91 🔺(+11)	141,300, 50,400	95,742, 77,564, 72,658
196450	코아시아씨엠	1,407	91 🔺(+1)	1,487, 554	949, 883, 832
241770	메카로	29,750	91 🔺(+2)	29,750, 8,020	23,943, 20,318, 18,326
067310	하나마이크론	34,050	91 🔻(-1)	37,750, 10,160	30,095, 23,323, 20,341
130660	한전산업	21,550	91 🔻(-2)	25,650, 8,750	14,726, 12,961, 12,947
024060	흥구석유	22,850	91 🔺(+14)	22,850, 9,300	14,088, 12,912, 12,858
011210	현대위아	97,600	91 ▬	101,300, 38,200	83,394, 63,615, 59,033
000155	두산우	553,000	91 🔻(-1)	618,000, 115,700	503,430, 455,656, 427,837
353200	대덕전자	58,700	91 ▬	65,300, 13,120	52,634, 39,527, 33,711
071050	한국금융지주	240,500	91 🔻(-1)	292,500, 65,400	200,528, 168,186, 156,399
012450	한화에어로스페이스	1,432,000	91 🔺(+6)	1,432,000, 406,683	1,144,320, 1,012,900, 974,696
017960	한국카본	40,600	91 ▬	41,900, 13,120	34,781, 32,661, 30,213
089890	코세스	26,000	91 🔺(+1)	31,700, 6,010	23,746, 20,663, 17,342
900290	GRT	5,600	91 🔺(+4)	5,600, 2,540	3,669, 3,205, 3,174
009155	삼성전기우	169,300	91 🔻(-2)	191,200, 49,200	130,978, 103,110, 92,022
037460	삼지전자	22,300	91 ▬	24,600, 8,740	18,692, 14,378, 13,533
034020	두산에너빌리티	96,900	91 🔻(-1)	106,300, 20,150	89,156, 76,942, 70,405
200710	에이디테크놀로지	41,900	91 🔻(-2)	47,200, 12,850	35,539, 28,300, 25,550
005960	동부건설	8,880	91 🔺(+1)	9,960, 3,385	6,354, 5,935, 5,716
103590	일진전기	83,200	91 ▬	89,500, 20,050	64,932, 51,784, 47,115
064350	현대로템	249,000	91 🔺(+5)	249,000, 71,500	208,162, 203,264, 193,666
138080	오이솔루션	21,450	90 🔺(+4)	21,450, 7,890	16,037, 12,902, 12,155
338840	와이바이오로직스	24,950	90 ▬	28,300, 5,480	24,676, 19,364, 17,005
120110	코오롱인더	67,400	90 🔺(+1)	67,600, 26,350	51,472, 42,973, 41,367
388720	유일로보틱스	115,000	90 🔻(-1)	150,700, 34,550	105,402, 85,866, 83,106
036540	SFA반도체	7,050	90 🔻(-2)	8,340, 2,575	5,938, 4,546, 4,184
034730	SK	379,500	90 ▬	422,500, 115,400	306,440, 252,860, 234,851
010690	화신	13,480	90 🔻(-2)	15,530, 6,800	9,654, 8,843, 8,704
004800	효성	156,500	90 🔻(-1)	174,700, 45,550	141,590, 116,720, 104,009
003540	대신증권	41,400	90 ▬	49,000, 15,670	31,646, 28,665, 27,473
001620	케이비아이동국실업	860	90 🔺(+1)	887, 460	560, 509, 506
418420	라온텍	6,250	90 🔻(-2)	6,970, 2,305	5,311, 5,024, 4,672
009970	영원무역홀딩스	244,000	90 🔺(+1)	250,000, 81,900	205,898, 165,486, 155,282
004060	SG세계물산	617	90 🔻(-2)	768, 300	399, 348, 346
053700	삼보모터스	7,210	90 🔻(-1)	9,230, 3,835	6,965, 5,056, 4,860
123750	알톤	2,420	90 🔺(+1)	3,145, 1,290	1,982, 1,679, 1,648
071055	한국금융지주우	170,400	90 🔺(+1)	189,500, 51,100	144,536, 120,935, 111,566
086280	현대글로비스	259,500	90 🔻(-1)	290,500, 105,400	233,478, 190,102, 173,739
014680	한솔케미칼	314,500	90 🔻(-1)	338,000, 91,800	264,190, 222,382, 203,349
023590	다우기술	51,300	90 ▬	61,500, 17,920	45,453, 39,131, 36,998
178320	서진시스템	42,800	89 🔻(-2)	47,550, 16,730	31,597, 25,868, 24,901
131290	티에스이	88,200	89 ▬	95,300, 36,400	72,678, 55,689, 51,883
456570	아이엠지티	21,150	89 🔻(-2)	22,400, 8,100	20,042, 14,457, 13,670
004560	현대비앤지스틸	19,740	89 🔻(-2)	22,250, 10,330	14,223, 12,470, 12,415
078890	가온그룹	7,600	89 🔺(+1)	7,810, 2,600	6,004, 4,642, 4,308
064760	티씨케이	217,000	89 🔺(+1)	238,000, 78,000	183,092, 154,062, 139,795
005940	NH투자증권	33,300	89 🔻(-1)	39,200, 12,200	25,547, 22,021, 21,162
001270	부국증권	79,700	89 🔻(-1)	103,300, 24,800	68,504, 65,087, 59,325
001080	만호제강	54,400	89 🔺(+1)	54,400, 21,950	47,918, 40,821, 37,341
001440	대한전선	32,050	89 🔻(-2)	36,000, 10,100	27,865, 21,755, 19,970
032190	다우데이타	25,000	89 ▬	30,600, 10,140	22,435, 18,899, 18,289
371950	풍원정밀	15,890	89 🔻(-2)	18,560, 8,680	12,241, 11,177, 11,104
016610	DB증권	14,520	89 ▬	17,550, 5,280	12,617, 10,591, 9,914
115310	인포바인	88,900	89 🔺(+2)	91,100, 28,300	73,214, 72,097, 64,875
053610	프로텍	53,700	89 🔻(-1)	61,000, 20,050	42,990, 34,714, 32,114
003160	디아이	32,550	89 🔻(-1)	37,200, 11,450	29,570, 21,980, 20,350
196700	웹스	2,430	89 🔻(-1)	2,960, 1,120	2,299, 1,719, 1,656
117730	티로보틱스	22,700	89 ▬	28,800, 9,220	22,526, 16,609, 15,444
094820	일진파워	17,590	89 ▬	19,790, 7,590	15,096, 12,192, 11,941
004960	한신공영	13,290	89 🔺(+1)	14,950, 5,800	11,318, 9,300, 9,053
078160	메디포스트	23,150	88 🔺(+3)	25,950, 7,570	19,539, 15,805, 14,462
032830	삼성생명	221,500	88 ▬	246,000, 73,600	181,822, 159,196, 147,743
046120	오르비텍	5,650	88 🔻(-1)	6,980, 2,010	4,706, 4,115, 3,935
00781K	코리아써키트2우B	12,650	88 ▬	14,710, 5,120	12,092, 8,806, 7,976
267260	HD현대일렉트릭	987,000	88 ▬	1,111,000, 265,000	894,900, 730,096, 653,127
138490	코오롱ENP	12,640	88 🔺(+2)	12,680, 5,310	9,605, 8,141, 7,781
000270	기아	182,300	88 🔻(-2)	206,000, 82,000	148,816, 122,110, 115,371
006730	서부T&D	15,320	88 🔺(+3)	18,580, 5,280	14,837, 11,611, 10,750
298020	효성티앤씨	388,000	88 🔻(-2)	425,500, 188,300	317,790, 253,906, 253,147
028670	팬오션	6,200	88 🔺(+11)	6,200, 3,065	4,505, 4,139, 4,046
085620	미래에셋생명	12,200	88 🔻(-1)	16,120, 4,310	9,835, 8,694, 8,075
085660	차바이오텍	19,910	88 ▬	23,850, 9,340	17,641, 13,821, 13,109
060250	NHN KCP	20,050	88 🔺(+1)	23,800, 7,120	18,281, 16,520, 14,935
424980	마이크로투나노	12,430	88 🔻(-1)	16,050, 4,570	11,537, 9,718, 9,508
028260	삼성물산	317,000	88 🔻(-2)	360,000, 108,300	288,630, 227,528, 209,512
252990	샘씨엔에스	10,590	88 ▬	12,200, 3,880	8,649, 6,984, 6,435
104830	원익머트리얼즈	45,000	88 🔺(+1)	48,200, 17,710	37,218, 31,503, 28,999
006260	LS	265,500	87 🔻(-1)	291,500, 96,500	222,584, 196,124, 189,423
131970	두산테스나	63,200	87 🔻(-1)	70,400, 22,100	56,515, 45,998, 41,124
03473K	SK우	271,000	87 ▬	299,500, 106,900	223,566, 190,324, 180,361
000500	가온전선	109,600	87 🔻(-3)	122,000, 35,100	90,364, 73,844, 72,221
013520	화승코퍼레이션	3,185	87 🔻(-1)	3,475, 1,502	2,406, 2,174, 2,138
001720	신영증권	200,500	87 🔻(-2)	255,000, 71,500	169,014, 149,301, 142,091
195870	해성디에스	59,900	87 🔻(-1)	65,700, 18,000	57,169, 43,475, 38,439
012330	현대모비스	468,500	87 🔻(-2)	529,000, 234,500	423,920, 345,840, 328,585
005290	동진쎄미켐	52,900	87 ▬	56,000, 22,100	44,975, 38,899, 36,760
078020	LS증권	7,500	87 🔻(-1)	8,600, 3,375	5,674, 5,328, 5,192
140670	알에스오토메이션	22,300	87 🔺(+7)	27,200, 11,455	20,308, 15,719, 15,390
214430	아이쓰리시스템	111,000	87 🔺(+4)	130,000, 45,400	97,242, 88,868, 87,839
006340	대원전선	5,930	87 🔻(-3)	6,790, 2,330	4,046, 3,515, 3,386
030610	교보증권	13,310	87 🔻(-1)	16,720, 5,430	11,304, 9,896, 9,475
131030	옵투스제약	11,060	87 ▬	12,690, 5,760	7,903, 7,447, 7,143
237690	에스티팜	155,600	87 🔺(+3)	160,600, 67,300	137,324, 110,752, 102,916
003530	한화투자증권	7,530	86 🔻(-2)	9,560, 2,950	5,898, 5,639, 5,610
000990	DB하이텍	90,500	86 🔻(-1)	112,900, 33,300	85,382, 65,051, 59,618
396300	세아메카닉스	3,980	86 🔻(-2)	5,070, 1,943	3,472, 3,248, 3,128
010780	아이에스동서	30,000	86 🔺(+1)	32,050, 15,960	25,375, 21,189, 21,171
005880	대한해운	2,820	86 🔺(+21)	2,820, 1,378	1,967, 1,843, 1,796
336260	두산퓨얼셀	39,500	86 🔺(+1)	43,900, 12,770	34,066, 31,387, 28,472
000440	중앙에너비스	25,250	86 🔺(+20)	25,250, 12,350	16,641, 15,780, 15,719
005830	DB손해보험	186,700	86 🔺(+3)	205,500, 78,900	145,516, 136,478, 130,555
102710	이엔에프테크놀로지	57,100	86 🔺(+1)	61,700, 21,350	51,639, 47,889, 44,159
033130	디지틀조선	2,565	86 🔺(+4)	2,565, 1,385	1,925, 1,651, 1,642
304360	에스바이오메딕스	37,350	86 🔺(+1)	40,450, 18,080	34,613, 27,156, 25,556
290550	디케이티	12,150	86 🔺(+5)	12,480, 6,280	8,751, 8,099, 7,736
041960	코미팜	8,900	86 🔺(+1)	9,550, 3,925	7,713, 6,644, 6,346
010060	OCI홀딩스	148,200	86 🔺(+1)	158,400, 59,000	124,784, 108,200, 100,126
230360	에코마케팅	15,830	86 🔺(+2)	15,930, 7,640	14,814, 13,062, 11,989
166090	하나머티리얼즈	59,000	86 🔻(-1)	66,900, 23,600	54,057, 41,646, 37,812
001500	현대차증권	12,090	86 🔻(-1)	13,800, 5,220	9,318, 8,694, 8,440
119850	지엔씨에너지	36,200	85 🔻(-6)	43,950, 12,410	35,155, 34,122, 33,380
270210	에스알바이오텍	33,300	85 🔺(+2)	33,350, 12,000	22,646, 21,910, 21,894
001820	삼화콘덴서	49,550	85 🔻(-4)	60,700, 21,750	34,641, 31,855, 30,304
006400	삼성SDI	408,000	85 🔻(-4)	466,000, 160,200	340,070, 277,710, 251,329
267270	HD건설기계	140,800	85 🔺(+3)	145,000, 56,400	118,132, 102,643, 95,390
002380	KCC	583,000	85 🔻(-3)	680,000, 231,500	475,770, 425,866, 396,482
232140	와이씨	20,000	85 🔻(-1)	22,350, 9,270	17,211, 14,231, 13,182
092070	디엔에프	20,500	85 🔻(-1)	22,800, 8,890	17,528, 15,399, 14,546
236200	슈프리마	47,450	85 🔺(+2)	50,100, 25,700	41,727, 36,116, 35,897
011500	한농화성	24,000	85 🔻(-3)	26,900, 13,360	20,341, 16,850, 16,311
067290	JW신약	2,210	85 ▬	2,480, 1,256	2,044, 1,626, 1,611
060280	큐렉소	16,000	85 🔻(-1)	20,350, 7,110	15,896, 11,869, 11,265
098460	고영	30,700	85 ▬	34,850, 12,090	29,081, 21,179, 19,861
102940	코오롱생명과학	60,900	85 🔻(-2)	70,800, 22,050	55,486, 42,468, 39,450
117670	알파칩스	15,950	85 🔻(-1)	20,300, 6,190	13,635, 9,517, 9,471
128940	한미약품	571,000	85 🔺(+1)	626,000, 215,000	498,370, 404,946, 376,520
361390	제노코	25,700	85 🔻(-1)	31,700, 13,840	24,108, 18,832, 18,819
021820	세원정공	16,550	85 🔺(+2)	17,250, 7,480	12,941, 11,691, 11,382
001465	BYC우	28,250	85 🔺(+1)	29,650, 12,340	25,271, 24,873, 23,560
054210	이랜텍	10,850	85 🔻(-1)	12,420, 4,290	9,811, 8,748, 7,970
316140	우리금융지주	35,300	85 🔺(+2)	40,800, 15,370	31,188, 27,587, 25,919
294630	서남	4,140	84 🔻(-1)	5,420, 2,325	3,217, 2,899, 2,894
183300	코미코	104,100	84 ▬	126,700, 40,600	101,614, 94,175, 86,780
475150	SK이터닉스	25,850	84 🔻(-3)	30,400, 11,700	22,331, 21,977, 21,927
036580	팜스코	3,705	84 🔺(+2)	4,115, 1,960	2,966, 2,758, 2,732
001750	한양증권	24,700	84 ▬	27,450, 11,470	20,867, 19,089, 18,575
143540	영우디에스피	1,142	84 ▬	1,299, 533	1,001, 804, 754
090470	제이스텍	7,500	84 ▬	8,200, 3,035	5,457, 4,392, 4,254
254160	제이엠멀티	4,000	84 🔺(+2)	4,000, 1,651	3,260, 2,909, 2,825
045100	한양이엔지	31,250	84 🔻(-2)	34,050, 15,150	26,079, 21,833, 20,701
082920	비츠로셀	20,950	84 🔺(+1)	22,650, 11,027	20,188, 16,691, 16,106
281740	레이크머티리얼즈	21,450	84 🔻(-3)	27,550, 11,220	19,484, 15,367, 14,577
005710	대원산업	15,220	84 🔻(-1)	18,130, 5,790	13,945, 12,664, 12,007
052860	아이앤씨	3,350	84 🔺(+2)	3,465, 1,749	2,828, 2,495, 2,342
028050	삼성E&A	35,150	84 🔺(+1)	38,950, 16,380	28,845, 27,631, 26,312
02826K	삼성물산우B	192,800	84 🔻(-3)	219,000, 82,000	174,666, 145,166, 137,695
009070	KCTC	7,100	84 🔺(+2)	7,990, 3,505	6,689, 5,940, 5,636
057050	현대홈쇼핑	83,000	84 🔺(+2)	94,200, 44,700	61,504, 56,999, 56,467
022100	포스코DX	35,000	84 🔻(-2)	42,850, 18,800	34,860, 27,973, 26,778
015860	일진홀딩스	8,820	84 🔺(+1)	9,340, 3,340	7,524, 6,704, 6,281
474610	RF시스템즈	6,940	84 🔺(+9)	8,790, 3,900	6,113, 5,039, 4,953
005385	현대차우	282,000	84 🔻(-3)	321,500, 132,900	250,168, 202,374, 190,347
036810	에프에스티	38,700	83 🔻(-4)	49,550, 15,986	36,734, 30,945, 27,779
073490	이노와이어리스	33,900	83 ▬	35,800, 16,690	27,947, 23,555, 22,739
046940	우원개발	4,760	83 🔻(-2)	5,190, 2,580	3,940, 3,388, 3,298
003460	유화증권	3,960	83 ▬	4,170, 2,160	3,019, 2,855, 2,819
002025	코오롱우	29,000	83 🔻(-1)	31,400, 12,150	26,689, 24,360, 23,337
001200	유진투자증권	4,845	83 🔻(-2)	5,990, 2,160	4,030, 3,715, 3,639
004090	한국석유	21,150	83 🔺(+23)	21,150, 10,900	14,931, 14,318, 14,191
160980	싸이맥스	21,500	83 🔻(-2)	23,050, 9,520	16,927, 15,717, 14,903
002990	금호건설	4,890	83 🔺(+3)	5,390, 2,430	4,453, 3,957, 3,776
031330	에스에이엠티	5,000	83 ▬	5,590, 2,545	4,386, 3,698, 3,497
056190	에스에프에이	32,250	83 🔻(-2)	35,650, 18,260	27,941, 25,166, 24,443
247540	에코프로비엠	199,500	83 🔻(-2)	246,000, 81,200	182,272, 151,668, 137,925
253590	네오셈	15,970	83 🔻(-4)	18,770, 7,680	13,317, 11,035, 10,642
106240	파인테크닉스	2,095	83 🔺(+8)	2,315, 961	1,811, 1,407, 1,321
006405	삼성SDI우	236,000	83 🔻(-4)	276,500, 95,800	191,270, 164,498, 149,626
089470	HDC현대EP	5,880	83 🔺(+2)	6,500, 3,280	4,856, 4,310, 4,206
119830	아이텍	8,400	83 🔺(+2)	9,600, 5,050	7,087, 6,315, 6,242
309960	LB인베스트먼트	6,600	83 🔻(-1)	7,030, 3,115	5,973, 5,421, 5,313
126730	코칩	19,400	83 ▬	21,700, 9,630	16,496, 14,540, 13,976
005387	현대차2우B	281,500	83 🔻(-3)	323,500, 134,300	254,710, 206,102, 193,636
086790	하나금융지주	120,100	83 🔺(+2)	131,300, 52,200	105,174, 93,852, 89,890
257990	나우코스	8,300	82 🔺(+4)	8,300, 4,700	6,976, 6,435, 6,385
111770	영원무역	98,000	82 🔺(+4)	98,000, 41,900	87,332, 72,966, 69,315
016360	삼성증권	100,500	82 🔻(-1)	114,500, 42,050	87,754, 78,682, 75,311
066570	LG전자	127,600	82 🔻(-4)	146,700, 64,700	104,332, 89,595, 85,511
211050	인카금융서비스	13,600	82 🔺(+1)	16,990, 5,360	13,573, 13,023, 12,628
060720	KH바텍	16,440	82 🔻(-2)	19,120, 7,870	14,453, 13,046, 12,380
009420	한올바이오파마	59,800	82 🔺(+2)	62,000, 24,250	50,304, 40,604, 36,947
272110	케이엔제이	31,600	82 🔻(-1)	37,750, 14,240	26,289, 23,738, 22,230
215380	우정바이오	3,030	82 🔺(+21)	3,030, 1,398	2,154, 1,948, 1,892
062040	산일전기	150,200	82 🔻(-2)	170,700, 44,500	145,100, 132,661, 118,382
016590	신대양제지	14,280	82 ▬	16,400, 5,920	13,284, 12,433, 12,194
417310	코람코더원리츠	8,960	82 🔺(+2)	9,360, 4,505	8,775, 7,166, 6,685
039440	에스티아이	35,200	82 🔻(-2)	40,800, 17,320	32,847, 25,462, 24,108
003470	유안타증권	4,935	82 🔺(+1)	5,880, 2,490	4,250, 3,877, 3,791
000370	한화손해보험	7,230	82 🔻(-1)	9,300, 3,665	6,196, 5,840, 5,710
214180	헥토이노베이션	21,250	82 ▬	24,800, 11,290	18,727, 17,052, 16,322
032500	케이엠더블유	17,940	82 🔺(+1)	20,950, 6,840	16,853, 14,845, 13,951
140660	위월드	1,600	82 🔺(+7)	1,800, 578	1,360, 1,206, 1,118
072470	우리산업홀딩스	4,440	82 🔺(+1)	4,700, 2,200	3,434, 3,411, 3,353
021320	KCC건설	6,860	81 ▬	7,450, 3,795	5,915, 5,379, 5,314
024850	HLB이노베이션	2,850	81 🔺(+7)	3,200, 1,483	2,523, 2,012, 1,995
011930	신성이엔지	2,160	81 🔻(-5)	2,455, 1,097	1,832, 1,724, 1,666
009290	광동제약	8,640	81 🔻(-3)	11,080, 5,120	6,545, 6,160, 6,071
065690	파커스	1,407	81 ▬	1,635, 903	1,381, 1,155, 1,133
35320K	대덕전자1우	16,970	81 ▬	17,970, 7,050	15,423, 12,479, 11,336
403870	HPSP	43,200	81 ▬	46,800, 21,300	37,708, 32,622, 30,783
005945	NH투자증권우	24,700	81 🔺(+1)	29,000, 11,870	21,873, 19,296, 18,606
101160	월덱스	30,400	81 🔺(+1)	32,400, 15,810	24,405, 23,880, 23,065
010140	삼성중공업	28,000	81 🔺(+1)	31,850, 12,590	27,714, 24,418, 22,404
005389	현대차3우B	268,000	81 🔻(-4)	306,500, 133,100	244,010, 200,028, 188,531
082740	한화엔진	51,200	81 ▬	59,400, 20,000	50,821, 45,415, 41,102
055550	신한지주	96,700	81 🔺(+2)	106,000, 43,600	85,766, 76,481, 72,259
011700	한신기계	4,565	81 🔻(-1)	5,470, 2,390	3,877, 3,594, 3,591
074600	원익QnC	29,400	81 🔻(-1)	32,250, 15,420	25,383, 22,358, 21,166
110990	디아이티	21,750	81 ▬	23,700, 11,130	18,555, 15,558, 15,006
236030	씨알푸드	1,789	81 🔺(+2)	1,900, 760	1,721, 1,322, 1,213
023760	한국캐피탈	1,047	81 ▬	1,176, 535	864, 818, 792
001040	CJ	207,000	81 🔺(+1)	232,000, 94,300	194,922, 179,118, 171,023
010955	S-Oil우	65,700	81 🔺(+18)	65,700, 33,800	52,212, 45,739, 43,946
365340	성일하이텍	57,400	80 🔻(-4)	73,000, 30,000	53,795, 44,283, 41,594
107640	한중엔시에스	51,000	80 🔻(-2)	56,600, 20,350	48,459, 43,248, 39,003
221840	하이즈항공	2,725	80 🔺(+1)	3,040, 1,370	2,410, 2,327, 2,199
001460	BYC	50,700	80 🔺(+3)	59,900, 26,000	46,149, 41,662, 40,529
372320	큐로셀	53,700	80 🔺(+1)	56,000, 24,000	49,059, 42,529, 39,392
139130	iM금융지주	18,100	80 🔺(+1)	21,650, 8,520	16,243, 14,742, 14,059
036830	솔브레인홀딩스	52,000	80 🔻(-2)	58,900, 25,350	44,850, 43,370, 41,472
138930	BNK금융지주	19,680	80 🔺(+1)	22,650, 9,300	17,294, 15,614, 14,725
105560	KB금융	153,500	80 ▬	168,800, 70,500	139,146, 124,464, 119,858
00104K	CJ4우(전환)	174,000	80 🔺(+1)	189,700, 79,100	166,026, 152,625, 144,477
000050	경방	9,900	80 🔺(+1)	12,060, 6,120	9,596, 7,991, 7,952
119500	포메탈	4,620	80 🔺(+4)	5,630, 2,795	4,508, 3,549, 3,470
000950	전방	38,900	80 🔺(+2)	44,650, 18,130	38,101, 35,975, 35,239
082210	옵트론텍	2,225	80 🔺(+1)	2,420, 1,110	1,907, 1,866, 1,833
039200	오스코텍	55,700	79 🔺(+7)	62,000, 25,200	49,016, 44,965, 40,839
114810	한솔아이원스	15,150	79 🔻(-3)	18,410, 6,490	13,390, 12,301, 11,426
454910	두산로보틱스	98,300	79 🔻(-2)	120,800, 40,300	97,476, 78,466, 72,512
175330	JB금융지주	31,150	79 ▬	37,500, 16,040	27,235, 24,684, 23,566
348210	넥스틴	82,000	79 🔺(+3)	98,500, 41,000	76,354, 61,581, 59,254
003670	포스코퓨처엠	226,500	79 🔻(-2)	247,000, 97,028	211,146, 186,005, 169,418
047050	포스코인터내셔널	70,400	79 ▬	75,600, 40,000	59,929, 54,334, 53,171
003650	미창석유	149,200	79 🔺(+10)	149,200, 89,400	125,508, 114,828, 113,005
060370	LS마린솔루션	31,150	79 🔻(-4)	36,500, 11,471	30,252, 27,395, 26,419
029460	케이씨	32,150	79 🔻(-3)	35,050, 16,440	29,499, 26,316, 25,449
091580	상신이디피	15,190	79 🔻(-3)	17,090, 6,730	14,456, 12,320, 11,207
058650	세아홀딩스	155,000	79 🔺(+2)	181,000, 89,100	149,770, 132,462, 127,011
382900	범한퓨얼셀	30,600	79 🔻(-1)	37,500, 12,730	30,240, 27,799, 25,218
084110	휴온스글로벌	61,200	79 🔺(+3)	63,300, 32,000	51,608, 50,272, 49,553
014790	HL D&I	3,530	79 🔺(+1)	3,975, 2,140	2,922, 2,653, 2,650
017650	대림제지	10,000	79 🔺(+3)	10,140, 6,250	8,541, 7,689, 7,534
033640	네패스	17,410	79 🔻(-1)	19,490, 6,370	17,010, 15,465, 13,975
000860	강남제비스코	17,260	79 🔺(+1)	18,790, 10,629	15,794, 13,370, 13,173
094800	맵스리얼티	6,990	79 🔺(+5)	6,990, 4,045	5,604, 5,183, 4,982
002310	아세아제지	10,360	78 ▬	11,240, 6,580	8,522, 7,993, 7,959
001120	LX인터내셔널	43,200	78 🔺(+3)	48,450, 23,900	37,713, 33,188, 32,294
030210	다올투자증권	4,445	78 🔻(-1)	5,370, 2,650	3,863, 3,651, 3,639
078000	텔코웨어	17,860	78 🔻(-1)	23,000, 8,610	16,140, 15,522, 14,957
181710	NHN	36,700	78 🔺(+1)	42,400, 17,560	32,662, 29,966, 28,827
425420	티에프이	42,000	78 🔻(-1)	47,850, 15,810	38,949, 38,842, 35,266
069960	현대백화점	102,500	78 🔻(-1)	111,500, 50,700	96,210, 86,894, 83,239
089230	THE E&M	1,321	78 🔻(-4)	1,462, 720	1,193, 1,142, 1,106
011070	LG이노텍	285,000	78 🔻(-4)	345,000, 122,000	269,830, 223,755, 204,845
012510	더존비즈온	118,400	78 🔺(+4)	119,100, 50,500	93,424, 87,307, 82,062
003465	유화증권우	3,585	78 🔻(-1)	3,745, 2,150	2,848, 2,721, 2,685
033100	제룡전기	51,100	78 🔻(-3)	63,100, 27,150	44,422, 38,952, 38,517
017670	SK텔레콤	78,200	78 🔺(+2)	86,500, 50,700	64,492, 57,883, 56,909
432470	케이엔에스	14,500	78 🔻(-5)	17,590, 8,700	12,759, 11,600, 11,316
137080	나래나노텍	4,280	78 🔺(+5)	5,230, 2,940	4,201, 3,632, 3,520
000070	삼양홀딩스	74,100	78 🔺(+5)	74,500, 35,834	62,396, 62,113, 60,051
105330	케이엔더블유	6,610	78 🔻(-1)	7,010, 3,270	5,501, 5,207, 4,994
013870	지엠비코리아	5,340	77 ▬	5,900, 3,440	4,737, 4,229, 4,178
078930	GS	70,500	77 🔺(+5)	75,700, 34,900	62,938, 54,203, 52,012
190650	코리아에셋투자증권	8,910	77 🔻(-1)	11,330, 5,440	7,829, 7,288, 7,273
054800	아이디스홀딩스	15,080	77 🔺(+2)	15,300, 8,290	12,579, 11,985, 11,693
042660	한화오션	135,400	77 🔺(+3)	149,900, 58,100	132,236, 119,936, 109,933
067000	조이시티	2,460	77 🔺(+1)	3,115, 1,380	2,417, 2,072, 2,019
002810	삼영무역	20,000	77 🔺(+1)	23,600, 12,600	17,484, 16,384, 16,206
003547	대신증권2우B	25,450	77 ▬	28,900, 14,310	22,005, 20,443, 19,876
086060	진바이오텍	5,100	77 🔺(+4)	5,550, 3,045	4,395, 4,272, 4,252
003545	대신증권우	26,400	77 ▬	29,800, 15,060	22,925, 21,447, 20,928
002960	한국쉘석유	559,000	77 🔺(+11)	559,000, 308,000	450,910, 443,300, 437,132
147760	피엠티	4,400	77 🔺(+3)	4,670, 2,165	3,462, 2,957, 2,823
001755	한양증권우	22,200	76 🔻(-2)	24,350, 12,160	19,763, 18,354, 17,923
011560	세보엠이씨	18,120	76 🔺(+3)	18,290, 9,380	14,857, 13,805, 13,238
456040	OCI	82,400	76 🔻(-2)	89,000, 49,250	70,580, 62,204, 60,829
122640	예스티	22,300	76 🔺(+1)	24,400, 11,520	19,871, 18,789, 18,126
009540	HD한국조선해양	441,500	76 🔺(+3)	479,500, 186,200	424,370, 412,080, 390,122
012030	DB	1,880	76 🔻(-3)	2,200, 1,130	1,649, 1,524, 1,494
015750	성우하이텍	8,110	76 🔻(-3)	8,880, 4,885	7,485, 6,644, 6,425
161390	한국타이어앤테크놀로지	66,800	76 🔻(-3)	75,900, 36,200	64,476, 52,526, 49,509
006650	대한유화	165,100	76 🔻(-6)	190,700, 76,200	154,224, 132,800, 121,343
024110	기업은행	25,100	76 🔺(+2)	28,550, 13,600	22,417, 20,609, 19,781
297570	알로이스	1,326	76 ▬	1,410, 602	1,167, 1,021, 991
272290	이녹스첨단소재	33,600	76 ▬	42,050, 19,750	29,360, 26,242, 25,484
108380	대양전기공업	30,700	76 🔺(+3)	34,400, 14,620	28,606, 28,139, 26,542
238120	얼라인드	4,630	75 🔻(-1)	6,050, 2,915	3,989, 3,586, 3,488
001060	JW중외제약	33,800	75 🔻(-2)	39,050, 19,990	30,374, 25,596, 24,854
187870	디바이스	18,370	75 🔻(-1)	23,000, 10,000	16,213, 13,635, 12,989
002355	넥센타이어1우B	4,495	75 🔺(+1)	4,680, 2,540	3,931, 3,577, 3,479
079960	동양이엔피	30,050	75 🔻(-3)	35,000, 17,940	29,011, 25,093, 24,614
024830	세원물산	12,540	75 🔺(+6)	12,680, 6,820	11,098, 10,584, 10,096
004690	삼천리	147,400	75 🔺(+2)	172,000, 84,700	135,540, 132,100, 131,719
200780	비씨월드제약	5,550	75 🔺(+4)	5,870, 3,842	5,175, 4,486, 4,419
017940	E1	103,600	75 🔺(+3)	112,500, 55,000	90,320, 82,932, 81,668
000120	CJ대한통운	127,800	75 🔺(+1)	145,700, 77,600	107,974, 93,920, 91,898
017800	현대엘리베이터	94,600	75 ▬	111,700, 51,400	94,218, 85,762, 84,538
049800	우진플라임	2,700	75 🔻(-1)	3,460, 1,865	2,249, 2,111, 2,096
000240	한국앤컴퍼니	28,700	75 🔻(-1)	34,650, 13,600	27,508, 25,487, 23,898
264450	유비쿼스	11,970	75 🔺(+3)	13,140, 6,930	11,028, 9,703, 9,235
031440	신세계푸드	50,300	74 🔺(+1)	52,000, 28,600	47,926, 42,118, 40,855
000760	이화산업	15,790	74 🔻(-3)	20,350, 9,650	15,481, 13,769, 13,399
217730	강스템바이오텍	2,100	74 🔻(-2)	2,345, 1,171	2,099, 1,651, 1,625
003200	일신방직	13,900	74 ▬	16,000, 7,750	13,074, 11,690, 11,395
003550	LG	102,500	74 🔻(-1)	107,700, 58,500	89,102, 81,613, 80,051
043360	디지아이	2,685	74 🔺(+2)	2,770, 1,702	2,431, 2,281, 2,277
352820	하이브	359,500	74 ▬	404,500, 215,000	354,470, 309,296, 303,417
383310	에코프로에이치엔	35,000	74 🔻(-4)	44,050, 22,350	29,923, 27,328, 26,761
067390	아스트	847	74 🔻(-3)	941, 517	656, 596, 591
417200	LS머트리얼즈	15,980	74 🔻(-3)	17,990, 9,210	14,458, 12,198, 11,870
900070	글로벌에스엠	560	74 🔺(+1)	696, 370	461, 452, 447
049430	코메론	15,380	74 🔺(+3)	16,590, 9,200	14,419, 12,421, 11,890
033200	모아텍	3,895	74 🔺(+2)	4,840, 2,600	3,715, 3,408, 3,403
122350	삼기	1,653	74 🔻(-1)	2,000, 1,021	1,617, 1,431, 1,371
066575	LG전자우	58,100	74 🔻(-6)	67,900, 32,450	52,008, 45,547, 43,318
072950	빛샘전자	6,680	74 🔺(+5)	7,140, 3,690	5,780, 5,469, 5,357
329180	HD현대중공업	590,000	74 🔺(+3)	648,000, 275,500	570,340, 534,026, 503,850
003690	코리안리	13,450	74 ▬	14,390, 7,360	12,042, 11,359, 10,963
021080	에이티넘인베스트	3,295	74 ▬	3,785, 2,000	3,115, 2,767, 2,727
089790	제이티	6,050	74 🔻(-4)	7,800, 3,460	5,345, 4,760, 4,646
330730	스톤브릿지벤처스	5,920	73 ▬	6,770, 3,610	5,699, 5,005, 4,870
399720	가온칩스	63,700	73 🔻(-7)	74,100, 34,000	61,198, 52,796, 50,443
005490	POSCO홀딩스	374,500	73 🔻(-4)	413,000, 230,500	346,490, 315,883, 304,100
099190	아이센스	22,550	73 🔺(+1)	27,000, 13,200	18,024, 17,847, 17,674
007820	에스엠코어	5,340	73 🔻(-3)	6,960, 3,500	5,290, 4,519, 4,403
003475	유안타증권우	4,550	73 🔻(-1)	5,220, 2,720	4,140, 3,848, 3,774
009520	포스코엠텍	18,260	73 🔻(-3)	20,600, 10,460	18,084, 15,740, 14,677
005800	신영와코루	16,620	73 🔺(+1)	19,200, 9,690	16,339, 14,811, 14,225
023410	유진기업	4,575	73 ▬	5,090, 3,095	3,980, 3,624, 3,613
002350	넥센타이어	8,480	73 ▬	9,730, 4,960	8,230, 7,021, 6,833
083450	GST	29,650	73 🔻(-1)	32,300, 15,550	28,058, 24,743, 23,288
093190	빅솔론	7,430	72 🔺(+3)	7,990, 4,740	6,605, 6,124, 6,050
141080	리가켐바이오	192,300	72 🔺(+3)	209,000, 89,500	177,598, 161,993, 149,946
408920	메쎄이상	3,430	72 🔺(+4)	3,780, 2,035	3,334, 3,188, 2,972
033920	무학	9,690	72 🔺(+6)	10,400, 6,200	9,100, 8,443, 8,303
016740	두올	4,450	72 🔺(+1)	5,170, 2,790	4,252, 3,789, 3,665
402490	그린리소스	9,730	72 🔺(+8)	11,750, 6,213	8,712, 8,541, 8,127
073560	우리손에프앤지	1,869	72 🔺(+1)	2,130, 1,276	1,635, 1,554, 1,539
019990	에너토크	8,660	72 ▬	10,320, 4,980	8,168, 7,996, 7,809
008060	대덕	11,600	72 🔻(-2)	12,900, 6,810	10,667, 9,557, 9,153
015360	INVENI	75,800	72 🔺(+1)	85,800, 45,500	72,460, 65,793, 63,129
134380	미원화학	109,000	72 🔺(+4)	119,300, 75,700	99,904, 90,706, 87,906
120115	코오롱인더우	28,800	72 🔺(+2)	29,350, 17,930	26,342, 24,483, 23,935
058430	포스코스틸리온	46,100	72 ▬	48,450, 29,400	41,263, 39,532, 39,410
013310	아진산업	3,340	71 🔻(-1)	3,865, 2,510	3,275, 3,172, 3,093
051500	CJ프레시웨이	31,750	71 🔻(-1)	36,050, 19,630	28,890, 28,151, 27,937
451800	한화리츠	5,040	71 🔺(+1)	5,150, 3,430	4,476, 4,173, 4,101
232530	이엠티	5,080	71 ▬	5,280, 3,225	4,686, 4,070, 3,998
036890	진성티이씨	14,660	71 🔺(+2)	16,710, 7,800	14,387, 13,137, 12,542
000670	영풍	61,400	71 ▬	69,267, 33,369	55,614, 49,605, 47,154
001045	CJ우	95,600	71 🔺(+3)	108,000, 57,500	93,728, 92,028, 89,291
001275	부국증권우	34,100	71 🔺(+2)	35,900, 20,250	29,965, 28,269, 27,567
307280	원바이오젠	7,370	70 🔺(+1)	8,250, 4,875	7,068, 6,010, 5,913
005305	롯데칠성우	87,500	70 ▬	93,000, 60,000	80,852, 74,002, 73,192
030200	KT	63,000	70 🔺(+3)	68,900, 45,150	56,662, 53,516, 53,392
024740	한일단조	2,690	70 🔺(+18)	2,690, 1,965	2,295, 2,215, 2,214
092230	KPX홀딩스	82,100	70 🔺(+3)	87,500, 51,500	75,968, 71,400, 70,454
37550K	DL이앤씨우	24,750	70 ▬	27,050, 15,630	23,100, 21,738, 21,725
033780	KT&G	162,300	70 🔺(+5)	179,700, 95,000	153,014, 142,834, 138,380
003720	삼영	7,260	70 🔻(-2)	9,170, 3,625	6,496, 5,634, 5,216
146320	비씨엔씨	14,890	70 🔻(-3)	16,420, 7,510	14,490, 13,091, 12,064
017390	서울가스	73,800	70 🔺(+12)	73,800, 47,850	64,826, 63,894, 62,633
307930	컴퍼니케이	6,990	70 🔻(-1)	8,490, 4,680	6,759, 6,341, 6,278
093050	LF	21,750	70 🔺(+1)	23,700, 13,770	19,362, 18,752, 18,378
007860	서연	10,410	70 🔻(-3)	12,370, 6,410	10,342, 9,729, 9,714
073240	금호타이어	6,730	70 ▬	7,530, 4,105	6,258, 5,430, 5,219
004990	롯데지주	33,700	70 ▬	38,600, 20,200	30,201, 29,543, 29,209
011370	서한	1,110	70 🔺(+2)	1,217, 776	942, 924, 915
281820	케이씨텍	46,450	70 🔻(-1)	51,000, 23,000	42,896, 38,419, 35,498

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.