코스닥 미너비니 트렌드 템플릿 2026년 3월 4일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 043260 | 성호전자 | 25,650 | 99 ▬ | 28,350, 909 | 16,180, 6,537, 5,196 |
| 290740 | 액트로 | 26,200 | 98 ▬ | 30,750, 4,965 | 21,513, 10,909, 9,504 |
| 221800 | 유투바이오 | 22,550 | 98 ▬ | 26,850, 2,700 | 8,449, 5,406, 4,847 |
| 347700 | 스피어 | 35,300 | 98 ▬ | 45,650, 5,500 | 25,649, 15,338, 14,033 |
| 085910 | 네오티스 | 17,360 | 98 ▬ | 20,900, 2,920 | 11,851, 6,744, 5,870 |
| 448900 | 한국피아이엠 | 101,500 | 98 ▬ | 126,700, 11,440 | 71,092, 40,934, 34,715 |
| 327260 | RF머트리얼즈 | 42,300 | 98 ▬ | 51,500, 4,840 | 31,335, 19,360, 15,969 |
| 036170 | 에이치엠넥스 | 2,810 | 98 🔺(+1) | 2,810, 818 | 1,529, 1,102, 1,070 |
| 000250 | 삼천당제약 | 645,000 | 98 ▬ | 825,000, 130,900 | 400,640, 273,580, 243,690 |
| 124500 | 아이티센글로벌 | 47,900 | 97 🔻(-1) | 59,200, 5,330 | 40,578, 26,155, 24,165 |
| 056090 | 시지메드텍 | 2,925 | 97 🔺(+1) | 3,000, 865 | 1,668, 1,252, 1,183 |
| 042520 | 한스바이오메드 | 42,750 | 97 ▬ | 50,500, 6,370 | 34,334, 24,276, 20,352 |
| 010170 | 대한광통신 | 3,800 | 97 ▬ | 4,760, 444 | 3,149, 2,102, 1,767 |
| 040160 | 누리플렉스 | 8,000 | 97 ▬ | 9,410, 2,340 | 4,988, 4,350, 4,155 |
| 440110 | 파두 | 54,500 | 97 🔺(+1) | 59,300, 8,810 | 31,603, 23,604, 20,593 |
| 365270 | 큐라클 | 14,210 | 97 🔻(-1) | 18,610, 3,650 | 10,575, 7,076, 6,484 |
| 024060 | 흥구석유 | 29,700 | 96 🔺(+6) | 29,700, 9,300 | 14,443, 13,022, 12,948 |
| 389470 | 인벤티지랩 | 81,000 | 96 🔺(+1) | 97,200, 13,050 | 79,524, 59,430, 54,517 |
| 171090 | 선익시스템 | 108,900 | 96 ▬ | 131,000, 33,750 | 72,633, 53,780, 49,660 |
| 127120 | 제이에스링크 | 31,950 | 96 ▬ | 39,050, 5,480 | 24,192, 20,547, 17,945 |
| 218410 | RFHIC | 57,000 | 96 ▬ | 63,800, 12,240 | 42,886, 33,647, 30,756 |
| 240810 | 원익IPS | 107,500 | 96 ▬ | 133,400, 20,950 | 90,728, 63,577, 53,969 |
| 126340 | 비나텍 | 105,200 | 96 ▬ | 126,900, 20,793 | 94,711, 63,063, 54,479 |
| 900260 | 로스웰 | 1,718 | 95 🔺(+3) | 1,772, 481 | 1,595, 1,208, 1,079 |
| 000440 | 중앙에너비스 | 32,800 | 95 🔺(+9) | 32,800, 12,350 | 16,985, 15,890, 15,816 |
| 019010 | 베뉴지 | 4,945 | 95 ▬ | 6,530, 1,986 | 3,815, 2,867, 2,726 |
| 357580 | 아모센스 | 14,080 | 95 ▬ | 16,580, 5,300 | 10,713, 8,760, 8,186 |
| 319660 | 피에스케이 | 54,400 | 95 🔺(+1) | 65,400, 16,570 | 47,663, 35,187, 31,187 |
| 083650 | 비에이치아이 | 74,500 | 94 🔻(-1) | 93,500, 15,480 | 67,356, 54,213, 50,238 |
| 187790 | 나노 | 4,060 | 94 🔺(+1) | 4,355, 949 | 3,680, 2,730, 2,344 |
| 031980 | 피에스케이홀딩스 | 89,800 | 94 🔺(+2) | 90,600, 30,600 | 63,933, 49,436, 45,710 |
| 089970 | 브이엠 | 32,750 | 94 ▬ | 42,250, 7,630 | 30,457, 22,538, 19,932 |
| 064850 | 에프앤가이드 | 17,040 | 94 ▬ | 22,300, 6,420 | 11,473, 9,459, 8,967 |
| 234340 | 헥토파이낸셜 | 25,400 | 94 🔺(+1) | 29,050, 8,295 | 20,558, 17,913, 16,921 |
| 226950 | 올릭스 | 163,400 | 94 ▬ | 194,200, 20,550 | 140,614, 108,045, 91,892 |
| 420770 | 기가비스 | 64,700 | 94 🔺(+1) | 73,000, 22,500 | 48,285, 37,109, 34,442 |
| 035810 | 이지홀딩스 | 7,760 | 93 🔺(+1) | 8,530, 2,695 | 5,392, 4,464, 4,319 |
| 101490 | 에스앤에스텍 | 79,900 | 93 🔻(-1) | 98,700, 27,850 | 71,075, 58,536, 53,730 |
| 084370 | 유진테크 | 117,900 | 93 ▬ | 137,700, 31,150 | 95,134, 77,058, 67,075 |
| 037350 | 성도이엔지 | 9,920 | 93 🔻(-1) | 12,250, 3,820 | 7,115, 5,766, 5,478 |
| 047770 | 코데즈컴바인 | 4,420 | 93 🔺(+1) | 5,390, 1,271 | 3,439, 2,800, 2,550 |
| 277810 | 레인보우로보틱스 | 704,000 | 93 🔻(-1) | 880,000, 240,500 | 596,420, 422,660, 386,480 |
| 036930 | 주성엔지니어링 | 53,800 | 93 ▬ | 59,000, 26,300 | 38,933, 32,473, 32,330 |
| 095340 | ISC | 163,900 | 93 🔺(+1) | 192,800, 43,600 | 133,490, 95,431, 85,493 |
| 095610 | 테스 | 60,500 | 93 ▬ | 75,600, 17,390 | 57,324, 43,861, 39,014 |
| 900290 | GRT | 5,460 | 93 🔺(+3) | 5,600, 2,540 | 3,714, 3,220, 3,184 |
| 039030 | 이오테크닉스 | 361,500 | 92 ▬ | 421,500, 113,100 | 330,420, 269,468, 242,131 |
| 058470 | 리노공업 | 100,900 | 92 🔺(+1) | 111,500, 34,500 | 79,308, 62,080, 58,100 |
| 241770 | 메카로 | 26,850 | 92 🔺(+2) | 29,750, 8,020 | 24,033, 20,405, 18,397 |
| 475960 | 토모큐브 | 54,200 | 91 ▬ | 66,300, 13,660 | 51,781, 44,582, 40,031 |
| 950160 | 코오롱티슈진 | 91,100 | 91 ▬ | 107,000, 31,800 | 85,604, 61,502, 56,115 |
| 080580 | 오킨스전자 | 12,810 | 91 ▬ | 16,980, 4,285 | 12,558, 9,690, 8,752 |
| 131290 | 티에스이 | 83,900 | 91 🔺(+2) | 95,300, 36,400 | 73,238, 55,987, 52,089 |
| 323280 | 태성 | 59,600 | 91 🔻(-2) | 79,000, 17,260 | 57,126, 40,363, 36,542 |
| 310210 | 보로노이 | 275,500 | 90 ▬ | 334,500, 91,700 | 224,458, 188,354, 168,503 |
| 064760 | 티씨케이 | 199,500 | 90 🔺(+1) | 238,000, 78,000 | 184,146, 154,730, 140,352 |
| 037460 | 삼지전자 | 19,410 | 90 ▬ | 24,600, 8,740 | 18,799, 14,428, 13,577 |
| 196700 | 웹스 | 2,345 | 90 🔺(+2) | 2,960, 1,120 | 2,313, 1,725, 1,660 |
| 230360 | 에코마케팅 | 15,820 | 90 🔺(+5) | 15,930, 7,640 | 14,907, 13,100, 12,026 |
| 196450 | 코아시아씨엠 | 1,161 | 90 ▬ | 1,487, 554 | 956, 887, 835 |
| 078890 | 가온그룹 | 6,630 | 89 ▬ | 7,810, 2,600 | 6,037, 4,664, 4,326 |
| 104830 | 원익머트리얼즈 | 40,600 | 89 🔺(+2) | 48,200, 17,710 | 37,428, 31,622, 29,103 |
| 143540 | 영우디에스피 | 1,117 | 88 🔺(+4) | 1,299, 533 | 1,008, 808, 757 |
| 178320 | 서진시스템 | 37,400 | 88 🔻(-1) | 47,550, 16,730 | 31,815, 25,978, 24,981 |
| 115310 | 인포바인 | 75,900 | 88 ▬ | 91,100, 28,300 | 73,394, 72,180, 65,092 |
| 053610 | 프로텍 | 46,000 | 88 ▬ | 61,000, 20,050 | 43,233, 34,834, 32,226 |
| 089230 | THE E&M | 1,377 | 88 🔺(+8) | 1,462, 720 | 1,199, 1,143, 1,108 |
| 078020 | LS증권 | 6,700 | 87 ▬ | 8,600, 3,375 | 5,710, 5,335, 5,206 |
| 138080 | 오이솔루션 | 17,500 | 87 🔻(-3) | 21,450, 7,890 | 16,086, 12,952, 12,196 |
| 033130 | 디지틀조선 | 2,350 | 87 🔺(+1) | 2,565, 1,385 | 1,941, 1,656, 1,645 |
| 402490 | 그린리소스 | 10,810 | 87 🔺(+13) | 11,750, 6,213 | 8,771, 8,566, 8,146 |
| 041960 | 코미팜 | 7,900 | 87 🔺(+1) | 9,550, 3,925 | 7,733, 6,659, 6,354 |
| 106240 | 파인테크닉스 | 1,969 | 87 🔺(+4) | 2,315, 961 | 1,825, 1,413, 1,325 |
| 236200 | 슈프리마 | 43,200 | 86 🔺(+1) | 50,100, 25,700 | 41,848, 36,176, 35,948 |
| 232140 | 와이씨 | 17,700 | 86 🔺(+1) | 22,350, 9,270 | 17,284, 14,273, 13,220 |
| 090470 | 제이스텍 | 6,620 | 86 🔺(+2) | 8,200, 3,035 | 5,455, 4,410, 4,266 |
| 092070 | 디엔에프 | 18,210 | 86 🔺(+1) | 22,800, 8,890 | 17,628, 15,426, 14,582 |
| 005290 | 동진쎄미켐 | 45,150 | 85 🔻(-2) | 56,000, 24,100 | 45,147, 38,992, 36,836 |
| 160980 | 싸이맥스 | 19,420 | 85 🔺(+2) | 23,050, 9,520 | 17,020, 15,759, 14,942 |
| 046940 | 우원개발 | 4,220 | 85 🔺(+1) | 5,190, 2,580 | 3,956, 3,395, 3,304 |
| 052860 | 아이앤씨 | 3,000 | 84 ▬ | 3,465, 1,749 | 2,843, 2,503, 2,347 |
| 023760 | 한국캐피탈 | 964 | 84 🔺(+2) | 1,176, 536 | 867, 819, 794 |
| 045100 | 한양이엔지 | 27,250 | 84 ▬ | 34,050, 15,150 | 26,194, 21,889, 20,756 |
| 297570 | 알로이스 | 1,341 | 84 🔺(+6) | 1,410, 602 | 1,170, 1,024, 994 |
| 290550 | 디케이티 | 10,230 | 84 🔻(-2) | 12,480, 6,280 | 8,812, 8,123, 7,752 |
| 101160 | 월덱스 | 27,600 | 84 🔺(+2) | 32,400, 15,810 | 24,522, 23,902, 23,115 |
| 031330 | 에스에이엠티 | 4,455 | 84 🔺(+1) | 5,590, 2,545 | 4,397, 3,707, 3,505 |
| 105330 | 케이엔더블유 | 6,330 | 83 🔺(+4) | 7,010, 3,270 | 5,513, 5,219, 5,005 |
| 074600 | 원익QnC | 26,600 | 83 🔺(+1) | 32,250, 15,420 | 25,516, 22,412, 21,214 |
| 122640 | 예스티 | 21,600 | 83 🔺(+5) | 24,400, 11,520 | 19,944, 18,809, 18,148 |
| 093190 | 빅솔론 | 7,410 | 82 🔺(+8) | 7,990, 4,740 | 6,632, 6,132, 6,061 |
| 017650 | 대림제지 | 9,150 | 82 🔺(+2) | 10,140, 6,250 | 8,565, 7,699, 7,547 |
| 021320 | KCC건설 | 5,950 | 82 ▬ | 7,450, 3,795 | 5,919, 5,381, 5,323 |
| 073490 | 이노와이어리스 | 29,400 | 82 🔻(-2) | 35,800, 16,690 | 28,068, 23,612, 22,787 |
| 119830 | 아이텍 | 7,410 | 82 🔻(-1) | 9,600, 5,050 | 7,129, 6,323, 6,251 |
| 403870 | HPSP | 37,950 | 82 ▬ | 46,800, 21,300 | 37,890, 32,701, 30,859 |
| 011560 | 세보엠이씨 | 16,830 | 81 🔺(+3) | 18,290, 9,380 | 14,894, 13,832, 13,272 |
| 110990 | 디아이티 | 19,000 | 81 🔻(-1) | 23,700, 11,130 | 18,653, 15,593, 15,035 |
| 072470 | 우리산업홀딩스 | 3,800 | 81 🔻(-1) | 4,700, 2,200 | 3,440, 3,413, 3,360 |
| 024740 | 한일단조 | 2,765 | 81 🔺(+8) | 2,765, 1,965 | 2,307, 2,218, 2,216 |
| 086060 | 진바이오텍 | 4,715 | 80 🔺(+2) | 5,550, 3,045 | 4,409, 4,274, 4,259 |
| 043360 | 디지아이 | 2,485 | 80 🔺(+4) | 2,770, 1,702 | 2,434, 2,281, 2,280 |
| 073560 | 우리손에프앤지 | 1,809 | 80 🔺(+6) | 2,130, 1,276 | 1,640, 1,556, 1,541 |
| 054800 | 아이디스홀딩스 | 13,600 | 80 🔺(+1) | 15,300, 8,290 | 12,600, 11,991, 11,716 |
| 024830 | 세원물산 | 11,210 | 79 🔺(+2) | 12,680, 6,820 | 11,110, 10,592, 10,116 |
| 084110 | 휴온스글로벌 | 53,000 | 78 🔻(-2) | 63,300, 32,000 | 51,584, 50,320, 49,571 |
| 051500 | CJ프레시웨이 | 29,600 | 78 🔺(+5) | 36,050, 19,630 | 28,921, 28,154, 27,963 |
| 072950 | 빛샘전자 | 5,880 | 77 🔺(+1) | 7,140, 3,690 | 5,790, 5,472, 5,362 |
| 007330 | 푸른저축은행 | 11,400 | 76 🔺(+9) | 13,490, 7,900 | 10,766, 10,364, 10,098 |
| 067390 | 아스트 | 770 | 76 ▬ | 941, 517 | 659, 597, 592 |
| 003800 | 에이스침대 | 33,450 | 75 🔺(+4) | 39,450, 24,650 | 33,439, 30,424, 29,917 |
| 023410 | 유진기업 | 4,060 | 75 ▬ | 5,090, 3,095 | 3,988, 3,627, 3,616 |
| 037760 | 쎄니트 | 1,839 | 75 🔺(+9) | 1,852, 1,380 | 1,791, 1,748, 1,721 |
| 147760 | 피엠티 | 3,530 | 73 🔻(-5) | 4,670, 2,165 | 3,480, 2,966, 2,828 |
| 104480 | 티케이케미칼 | 1,750 | 70 🔻(-1) | 2,070, 1,344 | 1,723, 1,705, 1,687 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.