코스피 미너비니 트렌드 템플릿 2026년 3월 4일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 006800 | 미래에셋증권 | 56,500 | 98 ▬ | 73,600, 8,140 | 40,183, 27,611, 25,216 |
| 272210 | 한화시스템 | 116,000 | 98 ▬ | 146,700, 24,800 | 87,230, 64,919, 61,775 |
| 452260 | 한화갤러리아 | 2,625 | 97 ▬ | 3,300, 1,038 | 1,947, 1,388, 1,355 |
| 00680K | 미래에셋증권2우B | 18,360 | 97 ▬ | 23,050, 3,830 | 14,892, 11,227, 10,242 |
| 000660 | SK하이닉스 | 849,000 | 97 🔺(+1) | 1,099,000, 164,800 | 785,740, 533,736, 461,028 |
| 000720 | 현대건설 | 126,900 | 97 ▬ | 164,700, 32,000 | 101,710, 76,128, 73,584 |
| 042700 | 한미반도체 | 259,000 | 97 🔺(+1) | 323,500, 59,500 | 182,146, 133,154, 121,973 |
| 278470 | 에이피알 | 267,000 | 97 🔺(+1) | 317,000, 48,350 | 259,330, 238,005, 212,155 |
| 128820 | 대성산업 | 9,130 | 96 ▬ | 11,810, 3,026 | 8,032, 5,666, 5,302 |
| 298040 | 효성중공업 | 2,297,000 | 96 ▬ | 2,898,000, 382,500 | 2,236,320, 1,801,246, 1,540,460 |
| 005930 | 삼성전자 | 172,200 | 96 ▬ | 218,000, 53,000 | 152,692, 108,578, 96,199 |
| 004090 | 한국석유 | 27,450 | 96 🔺(+14) | 27,450, 10,900 | 15,202, 14,405, 14,265 |
| 267250 | HD현대 | 261,500 | 95 ▬ | 298,000, 66,900 | 234,658, 190,953, 171,874 |
| 039490 | 키움증권 | 372,500 | 95 ▬ | 495,500, 109,200 | 370,710, 290,606, 266,210 |
| 244920 | 에이플러스에셋 | 12,350 | 95 🔺(+1) | 14,780, 3,885 | 11,412, 8,471, 7,813 |
| 047810 | 한국항공우주 | 158,500 | 95 🔻(-1) | 197,600, 49,850 | 152,796, 118,120, 110,916 |
| 009150 | 삼성전기 | 362,500 | 95 🔺(+1) | 466,500, 109,500 | 303,610, 233,711, 207,715 |
| 005935 | 삼성전자우 | 114,800 | 95 🔺(+1) | 148,700, 44,050 | 110,266, 82,145, 73,803 |
| 010820 | 퍼스텍 | 6,710 | 94 🔻(-1) | 7,990, 3,105 | 4,753, 4,492, 4,348 |
| 001080 | 만호제강 | 54,400 | 94 🔺(+4) | 54,400, 21,950 | 48,154, 41,015, 37,480 |
| 010950 | S-Oil | 126,500 | 94 🔺(+1) | 141,300, 50,400 | 96,544, 77,994, 73,029 |
| 005850 | 에스엘 | 59,900 | 94 ▬ | 73,400, 27,200 | 52,289, 41,271, 38,932 |
| 004170 | 신세계 | 320,000 | 94 ▬ | 376,500, 130,800 | 298,910, 226,462, 214,672 |
| 000880 | 한화 | 113,300 | 93 🔻(-2) | 139,200, 30,300 | 108,542, 94,364, 90,778 |
| 012450 | 한화에어로스페이스 | 1,323,000 | 93 🔺(+1) | 1,432,000, 406,683 | 1,152,620, 1,015,746, 976,929 |
| 005090 | SGC에너지 | 39,100 | 93 🔻(-2) | 50,400, 20,500 | 27,706, 24,882, 24,841 |
| 017960 | 한국카본 | 36,300 | 93 🔺(+1) | 41,900, 13,120 | 34,886, 32,729, 30,293 |
| 010120 | LS ELECTRIC | 626,000 | 93 🔻(-1) | 803,000, 149,100 | 566,190, 427,600, 386,747 |
| 005960 | 동부건설 | 7,900 | 92 ▬ | 9,960, 3,385 | 6,394, 5,951, 5,735 |
| 014680 | 한솔케미칼 | 283,500 | 92 🔺(+2) | 338,000, 94,000 | 265,390, 223,067, 204,204 |
| 000150 | 두산 | 963,000 | 92 🔻(-2) | 1,278,000, 239,500 | 887,700, 767,786, 709,317 |
| 103590 | 일진전기 | 72,400 | 92 ▬ | 89,500, 20,050 | 65,246, 52,001, 47,342 |
| 00088K | 한화3우B | 46,950 | 92 🔻(-1) | 56,100, 15,490 | 45,170, 40,324, 38,701 |
| 034730 | SK | 330,000 | 91 ▬ | 422,500, 115,400 | 307,860, 253,584, 235,838 |
| 052690 | 한전기술 | 132,900 | 91 🔻(-3) | 175,100, 49,950 | 125,830, 104,386, 99,041 |
| 009155 | 삼성전기우 | 144,000 | 91 🔻(-1) | 191,200, 49,200 | 131,314, 103,649, 92,467 |
| 010130 | 고려아연 | 1,632,000 | 91 🔻(-2) | 2,115,000, 653,000 | 1,573,560, 1,205,800, 1,105,665 |
| 009970 | 영원무역홀딩스 | 214,000 | 91 ▬ | 250,000, 81,900 | 206,222, 166,007, 155,866 |
| 071055 | 한국금융지주우 | 150,100 | 91 🔺(+1) | 189,500, 51,100 | 144,996, 121,272, 112,001 |
| 032830 | 삼성생명 | 197,500 | 90 🔺(+1) | 246,000, 73,600 | 182,714, 159,608, 148,308 |
| 005830 | DB손해보험 | 175,500 | 89 🔺(+3) | 205,500, 78,900 | 146,570, 136,730, 130,976 |
| 001620 | 케이비아이동국실업 | 733 | 88 🔻(-3) | 887, 460 | 565, 510, 507 |
| 001465 | BYC우 | 26,300 | 88 🔺(+4) | 29,650, 12,340 | 25,263, 24,873, 23,623 |
| 138490 | 코오롱ENP | 10,690 | 88 ▬ | 12,680, 5,310 | 9,651, 8,165, 7,802 |
| 03473K | SK우 | 236,000 | 88 🔺(+1) | 299,500, 106,900 | 224,354, 190,712, 180,953 |
| 000270 | 기아 | 156,700 | 87 🔻(-1) | 206,000, 82,000 | 149,470, 122,490, 115,714 |
| 013520 | 화승코퍼레이션 | 2,770 | 87 ▬ | 3,475, 1,515 | 2,415, 2,178, 2,142 |
| 006260 | LS | 233,000 | 87 ▬ | 291,500, 96,500 | 223,504, 196,456, 189,941 |
| 120110 | 코오롱인더 | 55,700 | 87 🔻(-4) | 67,600, 26,350 | 51,674, 43,054, 41,489 |
| 010780 | 아이에스동서 | 27,100 | 86 ▬ | 32,050, 15,960 | 25,473, 21,230, 21,213 |
| 004960 | 한신공영 | 11,470 | 86 🔻(-3) | 14,950, 5,800 | 11,316, 9,319, 9,073 |
| 316140 | 우리금융지주 | 31,800 | 86 🔺(+2) | 40,800, 15,370 | 31,276, 27,633, 25,989 |
| 021820 | 세원정공 | 14,580 | 85 🔺(+1) | 17,250, 7,480 | 12,987, 11,709, 11,412 |
| 015860 | 일진홀딩스 | 7,640 | 85 🔺(+2) | 9,340, 3,340 | 7,528, 6,715, 6,301 |
| 057050 | 현대홈쇼핑 | 74,500 | 85 🔺(+2) | 94,200, 44,700 | 61,874, 57,104, 56,591 |
| 298020 | 효성티앤씨 | 322,000 | 84 🔻(-4) | 425,500, 188,300 | 319,570, 254,356, 253,562 |
| 012510 | 더존비즈온 | 118,400 | 84 🔺(+9) | 119,100, 50,500 | 94,062, 87,562, 82,329 |
| 003465 | 유화증권우 | 3,525 | 84 🔺(+9) | 3,745, 2,150 | 2,863, 2,727, 2,691 |
| 003460 | 유화증권 | 3,550 | 84 🔺(+2) | 4,170, 2,160 | 3,031, 2,858, 2,825 |
| 028670 | 팬오션 | 5,150 | 84 🔻(-4) | 6,200, 3,065 | 4,527, 4,145, 4,055 |
| 028050 | 삼성E&A | 30,900 | 83 ▬ | 38,950, 16,380 | 28,959, 27,666, 26,369 |
| 006400 | 삼성SDI | 351,000 | 83 🔻(-2) | 466,000, 160,200 | 341,030, 278,833, 252,223 |
| 055550 | 신한지주 | 88,800 | 83 🔺(+4) | 106,000, 43,600 | 85,998, 76,614, 72,448 |
| 001750 | 한양증권 | 21,150 | 82 🔻(-1) | 27,450, 11,470 | 20,899, 19,103, 18,612 |
| 016360 | 삼성증권 | 88,000 | 81 ▬ | 114,500, 42,050 | 87,942, 78,772, 75,487 |
| 086790 | 하나금융지주 | 105,500 | 81 ▬ | 131,300, 52,200 | 105,448, 93,945, 90,091 |
| 005945 | NH투자증권우 | 22,050 | 80 🔺(+1) | 29,000, 11,870 | 21,924, 19,322, 18,645 |
| 175330 | JB금융지주 | 28,300 | 80 🔺(+3) | 37,500, 16,040 | 27,309, 24,715, 23,621 |
| 036580 | 팜스코 | 3,240 | 79 🔻(-5) | 4,115, 1,960 | 2,982, 2,759, 2,738 |
| 089470 | HDC현대EP | 5,150 | 79 🔻(-3) | 6,500, 3,280 | 4,872, 4,317, 4,214 |
| 010955 | S-Oil우 | 58,300 | 79 🔺(+1) | 65,700, 33,800 | 52,390, 45,851, 44,060 |
| 138930 | BNK금융지주 | 17,640 | 78 ▬ | 22,650, 9,300 | 17,339, 15,627, 14,761 |
| 000070 | 삼양홀딩스 | 68,100 | 78 🔺(+4) | 74,500, 35,834 | 62,520, 62,145, 60,186 |
| 030210 | 다올투자증권 | 4,100 | 78 🔺(+3) | 5,370, 2,650 | 3,874, 3,653, 3,643 |
| 181710 | NHN | 33,200 | 78 🔺(+3) | 42,400, 17,560 | 32,711, 29,994, 28,882 |
| 002810 | 삼영무역 | 18,650 | 78 🔺(+4) | 23,600, 12,600 | 17,521, 16,392, 16,231 |
| 094800 | 맵스리얼티 | 6,270 | 77 🔺(+1) | 6,990, 4,045 | 5,627, 5,195, 4,992 |
| 014790 | HL D&I | 3,165 | 77 🔺(+1) | 3,975, 2,140 | 2,930, 2,656, 2,654 |
| 005880 | 대한해운 | 2,230 | 76 🔻(-10) | 2,820, 1,378 | 1,975, 1,845, 1,799 |
| 134380 | 미원화학 | 106,900 | 76 🔺(+9) | 119,300, 75,700 | 100,160, 90,849, 88,045 |
| 017670 | SK텔레콤 | 70,300 | 75 ▬ | 86,500, 50,700 | 64,826, 57,978, 56,995 |
| 011930 | 신성이엔지 | 1,854 | 75 🔻(-5) | 2,455, 1,097 | 1,837, 1,726, 1,668 |
| 001120 | LX인터내셔널 | 38,500 | 75 🔻(-1) | 48,450, 23,900 | 37,803, 33,224, 32,353 |
| 013870 | 지엠비코리아 | 4,785 | 75 🔺(+1) | 5,900, 3,440 | 4,753, 4,233, 4,182 |
| 002310 | 아세아제지 | 9,250 | 75 🔻(-1) | 11,240, 6,580 | 8,541, 7,998, 7,971 |
| 003545 | 대신증권우 | 23,700 | 74 🔺(+1) | 29,800, 15,060 | 22,980, 21,466, 20,961 |
| 001755 | 한양증권우 | 20,100 | 74 🔺(+1) | 24,350, 12,160 | 19,791, 18,370, 17,950 |
| 002355 | 넥센타이어1우B | 4,095 | 74 🔺(+3) | 4,680, 2,540 | 3,937, 3,581, 3,486 |
| 003547 | 대신증권2우B | 22,450 | 74 ▬ | 28,900, 14,310 | 22,051, 20,461, 19,906 |
| 003690 | 코리안리 | 12,360 | 74 🔺(+5) | 14,390, 7,360 | 12,060, 11,368, 10,984 |
| 017940 | E1 | 93,000 | 72 🔺(+1) | 112,500, 55,000 | 90,430, 82,947, 81,827 |
| 451800 | 한화리츠 | 4,750 | 71 🔺(+5) | 5,150, 3,430 | 4,489, 4,178, 4,106 |
| 002960 | 한국쉘석유 | 476,500 | 70 🔻(-3) | 559,000, 308,000 | 451,190, 443,356, 437,695 |
| 012030 | DB | 1,699 | 70 🔻(-2) | 2,200, 1,130 | 1,652, 1,526, 1,496 |
| 003550 | LG | 91,300 | 70 ▬ | 107,700, 58,500 | 89,258, 81,684, 80,176 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.