코스피 미너비니 트렌드 템플릿 2026년 3월 5일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
006800 미래에셋증권 65,200 98 ▬ 73,600, 8,140 41,059, 27,910, 25,481
272210 한화시스템 150,800 98 ▬ 150,800, 24,800 89,240, 65,547, 62,303
001510 SK증권 1,743 98 🔺(+1) 2,150, 426 959, 766, 734
042700 한미반도체 315,000 98 🔺(+1) 323,500, 59,500 186,120, 134,662, 123,156
006805 미래에셋증권우 22,700 97 ▬ 27,800, 4,150 17,949, 12,672, 11,490
00680K 미래에셋증권2우B 20,800 97 ▬ 23,050, 3,830 15,108, 11,305, 10,322
402340 SK스퀘어 566,000 97 🔻(-1) 679,000, 75,200 473,300, 305,980, 264,932
452260 한화갤러리아 2,870 97 ▬ 3,300, 1,038 1,982, 1,399, 1,363
000720 현대건설 144,000 97 ▬ 164,700, 32,000 103,200, 76,616, 74,091
047040 대우건설 8,540 97 🔺(+1) 10,140, 2,970 5,455, 4,283, 4,243
000660 SK하이닉스 941,000 97 ▬ 1,099,000, 164,800 793,960, 538,193, 464,782
011690 와이투솔루션 7,150 97 🔻(-1) 9,140, 1,913 5,463, 4,032, 3,827
033240 자화전자 37,100 96 ▬ 44,250, 9,990 30,348, 23,466, 21,168
005380 현대차 548,000 96 ▬ 674,000, 177,500 442,080, 308,006, 281,052
005930 삼성전자 191,600 96 ▬ 218,000, 53,000 154,468, 109,403, 96,884
128820 대성산업 9,200 96 ▬ 11,810, 3,026 8,055, 5,695, 5,330
278470 에이피알 283,000 96 🔻(-1) 317,000, 48,350 259,710, 238,744, 213,078
298040 효성중공업 2,484,000 96 ▬ 2,898,000, 382,500 2,248,040, 1,810,786, 1,550,195
322000 HD현대에너지솔루션 90,100 96 🔺(+1) 104,000, 22,200 66,420, 55,968, 53,223
039490 키움증권 441,000 95 ▬ 495,500, 109,200 373,920, 292,042, 267,698
005440 현대지에프홀딩스 14,640 95 🔻(-1) 18,750, 4,890 10,447, 8,904, 8,709
004090 한국석유 28,150 95 🔻(-1) 28,150, 10,900 15,489, 14,499, 14,343
010820 퍼스텍 7,720 95 🔺(+1) 7,990, 3,105 4,830, 4,512, 4,367
001290 상상인증권 1,175 95 🔺(+1) 1,558, 397 793, 734, 718
047810 한국항공우주 179,000 95 ▬ 197,600, 49,850 154,204, 118,703, 111,369
009150 삼성전기 401,500 95 ▬ 466,500, 109,500 306,540, 235,472, 209,133
267250 HD현대 275,000 95 ▬ 298,000, 66,900 236,148, 191,872, 172,852
005935 삼성전자우 128,600 94 🔻(-1) 148,700, 44,050 111,242, 82,628, 74,221
005090 SGC에너지 44,550 94 🔺(+1) 50,400, 20,500 28,119, 25,001, 24,946
353200 대덕전자 59,300 94 ▬ 65,300, 13,120 53,002, 39,983, 34,115
000880 한화 127,700 94 🔺(+1) 139,200, 30,300 109,520, 94,596, 91,167
457190 이수스페셜티케미컬 97,000 94 🔺(+1) 122,200, 37,050 83,760, 61,581, 56,553
244920 에이플러스에셋 12,800 94 🔻(-1) 14,780, 3,885 11,481, 8,517, 7,854
000157 두산2우B 464,000 94 ▬ 574,000, 104,500 443,300, 427,566, 422,512
010950 S-Oil 134,700 94 ▬ 141,300, 50,400 97,562, 78,476, 73,442
004060 SG세계물산 609 93 🔻(-1) 768, 300 409, 351, 348
010120 LS ELECTRIC 701,000 93 ▬ 803,000, 149,100 570,630, 430,376, 389,155
005850 에스엘 66,000 93 🔻(-1) 73,400, 27,200 52,758, 41,496, 39,099
085620 미래에셋생명 13,570 93 🔺(+5) 16,120, 4,310 9,960, 8,755, 8,141
071050 한국금융지주 230,500 93 🔺(+1) 292,500, 65,400 202,788, 169,116, 157,753
103590 일진전기 81,000 93 🔺(+1) 89,500, 20,050 65,740, 52,275, 47,603
005960 동부건설 8,500 93 🔺(+1) 9,960, 3,385 6,450, 5,971, 5,757
004170 신세계 337,500 93 🔻(-1) 376,500, 131,200 300,500, 227,480, 215,562
130660 한전산업 20,350 92 🔺(+3) 25,650, 8,750 15,044, 13,043, 13,027
003160 디아이 33,800 92 🔺(+5) 37,200, 11,450 29,994, 22,195, 20,508
002020 코오롱 56,700 92 ▬ 70,700, 14,380 54,773, 48,820, 46,387
012450 한화에어로스페이스 1,381,000 92 🔻(-1) 1,432,000, 406,683 1,162,740, 1,018,826, 979,487
009155 삼성전기우 160,900 92 🔺(+1) 191,200, 49,200 132,084, 104,304, 92,997
052690 한전기술 146,200 92 🔺(+1) 175,100, 49,950 126,898, 104,764, 99,459
023590 다우기술 50,800 92 🔺(+2) 61,500, 18,000 45,776, 39,261, 37,250
00088K 한화3우B 50,500 92 ▬ 56,100, 15,490 45,453, 40,398, 38,841
001080 만호제강 54,400 91 🔻(-3) 54,400, 21,950 48,414, 41,209, 37,619
000150 두산 1,073,000 91 🔻(-1) 1,278,000, 239,500 892,740, 771,120, 713,030
034020 두산에너빌리티 90,500 91 🔺(+1) 106,300, 20,150 89,490, 77,195, 70,985
007660 이수페타시스 115,600 91 ▬ 148,200, 28,650 115,418, 98,694, 85,801
034730 SK 359,500 91 ▬ 422,500, 115,400 309,970, 254,564, 236,971
003540 대신증권 39,900 90 ▬ 49,000, 15,670 32,067, 28,794, 27,666
011210 현대위아 91,000 90 🔺(+2) 101,300, 38,250 84,044, 64,060, 59,452
000155 두산우 508,000 90 🔻(-2) 618,000, 115,700 502,660, 457,056, 430,762
017960 한국카본 38,450 90 🔻(-3) 41,900, 13,120 35,018, 32,808, 30,382
004800 효성 146,100 90 🔻(-1) 174,700, 45,550 142,074, 117,536, 104,868
000990 DB하이텍 95,000 90 🔺(+4) 112,900, 36,750 86,214, 65,570, 60,094
010690 화신 13,210 90 🔺(+1) 15,530, 6,800 9,802, 8,896, 8,750
005940 NH투자증권 32,050 90 🔺(+1) 39,200, 12,200 25,922, 22,137, 21,313
071055 한국금융지주우 162,000 90 🔻(-1) 189,500, 51,100 145,706, 121,701, 112,491
064350 현대로템 225,500 89 ▬ 249,000, 78,200 209,456, 203,486, 194,630
009970 영원무역홀딩스 227,000 89 🔻(-2) 250,000, 83,100 206,822, 166,618, 156,514
086280 현대글로비스 246,500 89 🔻(-2) 290,500, 105,400 235,810, 191,402, 175,074
00781K 코리아써키트2우B 12,360 89 🔻(-1) 14,710, 5,120 12,202, 8,890, 8,040
267260 HD현대일렉트릭 984,000 89 ▬ 1,111,000, 265,000 898,900, 735,946, 659,010
016610 DB증권 14,120 89 ▬ 17,550, 5,280 12,730, 10,637, 9,985
003530 한화투자증권 7,410 89 🔺(+5) 9,560, 2,950 5,986, 5,644, 5,643
032830 삼성생명 214,000 89 🔻(-1) 246,000, 73,600 183,960, 160,151, 148,954
001620 케이비아이동국실업 795 89 🔺(+1) 887, 460 571, 512, 509
014680 한솔케미칼 293,500 89 🔻(-3) 338,000, 95,100 266,800, 223,815, 205,100
005830 DB손해보험 190,600 88 🔻(-1) 205,500, 78,900 147,908, 137,089, 131,475
138490 코오롱ENP 11,500 88 ▬ 12,680, 5,310 9,717, 8,196, 7,827
010130 고려아연 1,759,000 88 🔻(-3) 2,115,000, 653,000 1,581,340, 1,211,966, 1,110,505
001440 대한전선 29,150 88 🔺(+2) 36,000, 10,100 28,007, 21,909, 20,128
120110 코오롱인더 61,400 87 ▬ 67,600, 26,350 52,008, 43,170, 41,638
021820 세원정공 16,330 87 🔺(+2) 17,250, 7,480 13,069, 11,741, 11,452
004960 한신공영 12,450 87 🔺(+1) 14,950, 5,800 11,353, 9,345, 9,099
03473K SK우 257,000 87 🔻(-1) 299,500, 106,900 225,644, 191,283, 181,646
030610 교보증권 12,740 87 🔺(+1) 16,720, 5,530 11,404, 9,929, 9,531
004560 현대비앤지스틸 18,070 87 🔺(+2) 22,250, 10,330 14,464, 12,525, 12,464
336260 두산퓨얼셀 38,050 86 🔺(+1) 43,900, 12,770 34,250, 31,558, 28,667
028260 삼성물산 293,000 86 🔻(-1) 360,000, 108,300 290,140, 228,971, 211,114
013520 화승코퍼레이션 2,975 86 🔻(-1) 3,475, 1,515 2,430, 2,184, 2,147
006260 LS 249,500 86 🔻(-1) 291,500, 96,500 224,638, 196,929, 190,535
000270 기아 166,400 85 🔻(-2) 206,000, 82,000 150,382, 122,937, 116,107
001465 BYC우 27,100 85 🔻(-3) 29,650, 12,340 25,281, 24,880, 23,690
006405 삼성SDI우 235,500 85 🔺(+5) 276,500, 95,800 192,652, 165,786, 150,766
010780 아이에스동서 28,000 85 🔻(-1) 32,050, 15,960 25,595, 21,275, 21,258
015860 일진홀딩스 8,310 85 ▬ 9,340, 3,340 7,546, 6,731, 6,323
006400 삼성SDI 392,500 85 🔺(+2) 466,000, 160,200 343,010, 280,211, 253,324
316140 우리금융지주 33,750 84 🔻(-2) 40,800, 15,370 31,404, 27,692, 26,070
028670 팬오션 5,660 84 ▬ 6,200, 3,065 4,560, 4,155, 4,067
001500 현대차증권 11,300 84 🔺(+1) 13,800, 5,220 9,427, 8,711, 8,482
002380 KCC 539,000 84 ▬ 680,000, 231,500 479,400, 427,733, 399,127
012330 현대모비스 432,000 84 🔻(-1) 529,000, 234,500 426,110, 347,366, 330,155
417310 코람코더원리츠 9,190 84 🔻(-2) 9,360, 4,505 8,800, 7,214, 6,724
001750 한양증권 23,900 84 🔺(+2) 27,450, 11,470 20,990, 19,137, 18,662
005385 현대차우 270,500 83 🔺(+2) 321,500, 132,900 252,258, 203,638, 191,426
005387 현대차2우B 272,000 83 🔺(+3) 323,500, 134,300 256,730, 207,346, 194,719
003460 유화증권 3,775 83 🔻(-1) 4,170, 2,160 3,049, 2,863, 2,831
02826K 삼성물산우B 183,500 83 🔺(+2) 219,000, 82,000 175,660, 145,790, 138,525
036580 팜스코 3,530 83 🔺(+4) 4,115, 1,960 3,003, 2,762, 2,745
006340 대원전선 5,430 83 ▬ 6,790, 2,330 4,092, 3,545, 3,410
011500 한농화성 22,600 82 🔺(+6) 26,900, 13,360 20,554, 16,927, 16,371
028050 삼성E&A 33,150 82 🔻(-1) 38,950, 16,380 29,124, 27,715, 26,435
128940 한미약품 519,000 82 🔻(-1) 626,000, 215,000 500,620, 407,720, 378,917
267270 HD건설기계 126,600 82 🔺(+1) 145,000, 56,400 118,748, 103,289, 95,917
298020 효성티앤씨 335,500 82 🔻(-2) 425,500, 188,300 321,670, 254,856, 254,045
005945 NH투자증권우 24,450 82 🔺(+2) 29,000, 11,870 22,026, 19,367, 18,697
000370 한화손해보험 7,060 82 🔺(+2) 9,300, 3,665 6,254, 5,838, 5,737
003470 유안타증권 4,810 81 🔺(+2) 5,880, 2,490 4,282, 3,884, 3,807
057050 현대홈쇼핑 77,300 81 🔻(-4) 94,200, 44,700 62,304, 57,232, 56,730
001200 유진투자증권 4,695 81 🔺(+3) 5,990, 2,160 4,070, 3,722, 3,656
016360 삼성증권 95,200 81 ▬ 114,500, 42,050 88,268, 78,912, 75,701
000500 가온전선 95,100 81 🔺(+2) 122,000, 35,100 90,472, 74,189, 72,521
002025 코오롱우 27,350 81 🔺(+1) 31,400, 12,150 26,624, 24,349, 23,453
011930 신성이엔지 2,165 81 🔺(+6) 2,455, 1,097 1,849, 1,729, 1,672
030210 다올투자증권 4,580 81 🔺(+3) 5,370, 2,650 3,895, 3,659, 3,649
111770 영원무역 92,700 80 🔻(-2) 98,000, 41,900 87,306, 73,356, 69,750
055550 신한지주 92,900 80 🔻(-3) 106,000, 43,600 86,340, 76,773, 72,658
005389 현대차3우B 257,000 80 🔺(+3) 306,500, 133,100 245,736, 201,138, 189,490
089470 HDC현대EP 5,510 80 🔺(+1) 6,500, 3,280 4,895, 4,326, 4,223
139130 iM금융지주 17,250 80 ▬ 21,650, 8,520 16,345, 14,769, 14,123
017670 SK텔레콤 77,900 79 🔺(+4) 86,500, 50,700 65,324, 58,125, 57,119
078000 텔코웨어 17,590 79 🔻(-1) 23,000, 8,610 16,201, 15,548, 15,033
105560 KB금융 149,000 79 ▬ 168,800, 70,500 139,908, 124,853, 120,351
012510 더존비즈온 118,500 79 🔻(-5) 119,100, 50,500 94,732, 87,820, 82,598
009420 한올바이오파마 56,100 79 🔺(+6) 62,000, 24,250 50,654, 40,920, 37,204
003465 유화증권우 3,545 79 🔻(-5) 3,745, 2,150 2,878, 2,732, 2,697
35320K 대덕전자1우 15,560 79 ▬ 17,970, 7,050 15,434, 12,563, 11,407
029460 케이씨 31,500 78 🔺(+3) 35,050, 16,860 29,722, 26,387, 25,562
010060 OCI홀딩스 131,300 78 🔻(-3) 158,400, 59,000 125,608, 108,676, 100,727
005880 대한해운 2,420 78 🔺(+2) 2,820, 1,378 1,986, 1,849, 1,804
086790 하나금융지주 111,200 78 🔻(-3) 131,300, 52,200 105,826, 94,074, 90,323
138930 BNK금융지주 18,800 78 ▬ 22,650, 9,300 17,408, 15,650, 14,803
001755 한양증권우 22,400 77 🔺(+3) 24,350, 12,160 19,864, 18,403, 17,990
002810 삼영무역 20,050 77 🔻(-1) 23,600, 12,600 17,584, 16,413, 16,262
001460 BYC 47,800 77 🔺(+1) 59,900, 26,000 46,134, 41,716, 40,705
094800 맵스리얼티 6,670 77 ▬ 6,990, 4,045 5,660, 5,209, 5,004
000070 삼양홀딩스 71,800 77 🔻(-1) 74,500, 35,834 62,722, 62,210, 60,342
003545 대신증권우 26,000 77 🔺(+3) 29,800, 15,060 23,080, 21,506, 21,004
066570 LG전자 115,400 76 🔻(-1) 146,700, 64,700 105,044, 90,072, 85,923
003547 대신증권2우B 24,950 76 🔺(+2) 28,900, 14,310 22,149, 20,499, 19,948
010955 S-Oil우 58,600 76 🔻(-3) 65,700, 33,800 52,594, 45,960, 44,175
013870 지엠비코리아 5,200 76 🔺(+1) 5,900, 3,450 4,777, 4,240, 4,188
181710 NHN 35,250 76 🔻(-2) 42,400, 17,560 32,826, 30,032, 28,946
175330 JB금융지주 29,250 75 🔻(-5) 37,500, 16,040 27,405, 24,749, 23,682
012030 DB 1,910 75 🔺(+5) 2,200, 1,130 1,661, 1,529, 1,499
078930 GS 66,600 75 🔺(+2) 75,700, 34,900 63,246, 54,358, 52,268
014790 HL D&I 3,280 75 🔻(-2) 3,975, 2,140 2,941, 2,659, 2,658
031440 신세계푸드 48,300 74 🔻(-4) 52,000, 28,600 47,936, 42,209, 41,017
001060 JW중외제약 32,800 74 🔺(+5) 39,050, 19,990 30,512, 25,701, 24,948
047050 포스코인터내셔널 66,000 74 🔺(+3) 75,600, 40,250 60,281, 54,466, 53,304
001120 LX인터내셔널 39,750 73 🔻(-2) 48,450, 23,900 37,910, 33,266, 32,419
002960 한국쉘석유 517,000 73 🔺(+3) 559,000, 308,000 452,290, 443,656, 438,457
024110 기업은행 23,800 72 ▬ 28,550, 13,600 22,507, 20,645, 19,860
003690 코리안리 13,110 72 🔻(-2) 14,390, 7,360 12,090, 11,382, 11,009
134380 미원화학 110,000 72 🔻(-4) 119,300, 75,700 100,470, 91,030, 88,198
008060 대덕 11,440 72 🔺(+2) 12,900, 6,920 10,667, 9,591, 9,185
456040 OCI 80,500 72 🔺(+3) 89,000, 49,250 71,228, 62,446, 61,035
451800 한화리츠 5,090 72 🔺(+1) 5,150, 3,435 4,510, 4,185, 4,112
003475 유안타증권우 4,445 71 🔺(+2) 5,220, 2,720 4,159, 3,852, 3,786
015360 INVENI 75,000 71 🔻(-2) 85,800, 45,500 72,584, 65,931, 63,355
017940 E1 99,300 70 🔻(-2) 112,500, 55,000 90,678, 83,000, 82,014
003650 미창석유 130,400 70 ▬ 149,200, 89,400 125,990, 114,953, 113,248
002355 넥센타이어1우B 4,205 70 🔻(-4) 4,680, 2,540 3,945, 3,585, 3,493
003550 LG 96,800 70 ▬ 107,700, 58,500 89,502, 81,795, 80,326

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated: