KRX 미너비니 트렌드 템플릿 2026년 3월 5일

22 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 30,900 98 ▬ 30,900, 909 16,683, 6,735, 5,344
347700 스피어 45,850 98 ▬ 45,850, 5,500 26,315, 15,569, 14,216
221800 유투바이오 23,700 98 ▬ 26,850, 2,700 8,828, 5,543, 4,949
032820 우리기술 16,580 98 ▬ 17,240, 1,555 8,459, 5,491, 4,918
217320 썬테크 3,400 98 ▬ 3,405, 600 2,330, 1,241, 1,197
290740 액트로 26,600 98 ▬ 30,750, 4,965 21,812, 11,049, 9,609
085910 네오티스 18,400 98 ▬ 20,900, 2,920 12,048, 6,844, 5,946
000250 삼천당제약 796,000 98 ▬ 825,000, 130,900 412,010, 277,762, 246,965
448900 한국피아이엠 123,900 98 ▬ 126,700, 11,440 72,398, 41,672, 35,249
124500 아이티센글로벌 60,800 98 ▬ 60,800, 5,330 41,337, 26,431, 24,435
099320 쎄트렉아이 182,600 98 ▬ 214,000, 38,700 139,938, 83,903, 75,019
327260 RF머트리얼즈 48,650 98 ▬ 51,500, 4,840 31,905, 19,645, 16,184
036170 에이치엠넥스 3,050 98 ▬ 3,050, 818 1,572, 1,117, 1,080
006800 미래에셋증권 65,200 98 ▬ 73,600, 8,140 41,059, 27,910, 25,481
272210 한화시스템 150,800 98 🔺(+1) 150,800, 24,800 89,240, 65,547, 62,303
295310 에이치브이엠 76,900 97 ▬ 92,000, 16,290 74,928, 42,577, 38,707
056090 시지메드텍 3,140 97 🔻(-1) 3,140, 865 1,705, 1,266, 1,194
189300 인텔리안테크 120,800 97 ▬ 133,400, 31,050 88,129, 60,510, 57,103
365270 큐라클 16,430 97 ▬ 18,610, 3,650 10,774, 7,151, 6,537
010170 대한광통신 4,770 97 ▬ 4,770, 444 3,198, 2,127, 1,788
048410 현대바이오 15,310 97 🔺(+1) 20,000, 4,395 8,885, 6,621, 6,309
042520 한스바이오메드 46,150 97 ▬ 50,500, 6,370 34,607, 24,523, 20,547
058610 에스피지 126,900 97 ▬ 158,100, 19,440 113,678, 61,108, 52,340
100790 미래에셋벤처투자 21,300 97 ▬ 25,300, 4,195 17,566, 10,958, 9,797
040160 누리플렉스 8,800 97 ▬ 9,410, 2,340 5,086, 4,377, 4,184
174900 앱클론 61,700 97 ▬ 67,700, 7,290 55,517, 31,830, 26,758
307180 아이엘 7,550 97 🔺(+2) 9,320, 2,425 4,525, 3,269, 3,148
440110 파두 66,100 97 ▬ 66,100, 8,810 32,475, 23,962, 20,870
001510 SK증권 1,743 97 ▬ 2,150, 426 959, 766, 734
240810 원익IPS 132,800 97 🔺(+1) 133,400, 20,950 92,182, 64,268, 54,516
218410 RFHIC 67,200 97 🔺(+1) 67,200, 12,240 43,602, 33,910, 31,009
380540 옵티코어 3,875 97 🔺(+1) 4,850, 873 3,189, 2,224, 2,130
024060 흥구석유 32,700 97 ▬ 32,700, 9,300 14,863, 13,156, 13,053
389470 인벤티지랩 93,000 97 ▬ 97,200, 13,050 79,634, 59,816, 54,718
354320 알멕 56,000 96 🔺(+1) 71,100, 19,000 45,480, 29,733, 28,332
042700 한미반도체 315,000 96 ▬ 323,500, 59,500 186,120, 134,662, 123,156
006805 미래에셋증권우 22,700 96 ▬ 27,800, 4,150 17,949, 12,672, 11,490
171090 선익시스템 121,500 96 🔻(-1) 131,000, 33,750 74,007, 54,325, 50,067
00680K 미래에셋증권2우B 20,800 96 ▬ 23,050, 3,830 15,108, 11,305, 10,322
402340 SK스퀘어 566,000 96 🔻(-1) 679,000, 75,200 473,300, 305,980, 264,932
452260 한화갤러리아 2,870 96 ▬ 3,300, 1,038 1,982, 1,399, 1,363
127120 제이에스링크 36,050 96 🔻(-1) 39,050, 5,550 24,573, 20,697, 18,074
241520 DSC인베스트먼트 16,310 96 🔺(+1) 18,620, 2,830 9,817, 7,916, 7,716
126340 비나텍 121,000 96 ▬ 126,900, 20,793 95,746, 63,676, 54,957
115180 큐리언트 34,550 96 ▬ 38,450, 4,585 31,255, 22,439, 19,683
000720 현대건설 144,000 96 ▬ 164,700, 32,000 103,200, 76,616, 74,091
027360 아주IB투자 5,300 96 🔺(+1) 5,810, 1,924 3,967, 2,775, 2,693
234340 헥토파이낸셜 33,000 96 🔺(+1) 33,000, 8,295 20,899, 18,014, 17,037
031980 피에스케이홀딩스 109,100 96 🔺(+1) 109,100, 30,600 65,299, 49,930, 46,071
012210 삼미금속 14,050 96 ▬ 18,500, 1,891 12,786, 8,812, 7,625
080220 제주반도체 44,750 96 🔺(+1) 50,900, 11,290 34,838, 23,707, 21,364
088130 동아엘텍 9,100 96 ▬ 11,050, 2,745 5,940, 4,476, 4,119
319660 피에스케이 65,300 96 🔺(+1) 65,400, 16,570 48,379, 35,487, 31,419
047040 대우건설 8,540 96 🔺(+1) 10,140, 2,970 5,455, 4,283, 4,243
000660 SK하이닉스 941,000 95 🔻(-1) 1,099,000, 164,800 793,960, 538,193, 464,782
011690 와이투솔루션 7,150 95 🔻(-2) 9,140, 1,913 5,463, 4,032, 3,827
376270 HEM파마 72,500 95 🔻(-1) 94,000, 16,650 66,229, 41,000, 36,023
089970 브이엠 39,450 95 ▬ 42,250, 7,730 30,723, 22,726, 20,074
180400 DXVX 4,035 95 ▬ 5,110, 1,321 3,695, 2,667, 2,520
226950 올릭스 196,300 95 ▬ 196,300, 26,700 141,726, 109,076, 92,636
036930 주성엔지니어링 66,800 95 🔺(+1) 66,800, 26,300 39,732, 32,716, 32,495
214370 케어젠 122,400 95 ▬ 150,100, 23,400 97,054, 73,181, 63,727
033240 자화전자 37,100 95 🔺(+1) 44,250, 9,990 30,348, 23,466, 21,168
289080 SV인베스트먼트 3,505 95 🔺(+1) 4,340, 1,265 2,518, 1,995, 1,903
019010 베뉴지 5,280 95 ▬ 6,530, 1,986 3,869, 2,886, 2,742
083650 비에이치아이 80,800 95 ▬ 93,500, 15,480 67,848, 54,488, 50,489
095340 ISC 202,000 95 🔺(+1) 202,000, 43,600 135,560, 96,370, 86,233
084370 유진테크 144,900 95 🔺(+1) 144,900, 31,150 96,596, 77,716, 67,630
064850 에프앤가이드 18,830 95 ▬ 22,300, 6,420 11,670, 9,529, 9,026
357580 아모센스 15,050 95 ▬ 16,580, 5,300 10,873, 8,814, 8,232
187790 나노 4,510 95 ▬ 4,510, 949 3,694, 2,749, 2,361
389030 지니너스 3,500 95 🔺(+1) 4,090, 1,080 3,394, 2,449, 2,384
005380 현대차 548,000 95 ▬ 674,000, 177,500 442,080, 308,006, 281,052
101490 에스앤에스텍 92,400 95 🔺(+1) 98,700, 27,850 72,021, 58,832, 54,023
086520 에코프로 160,800 95 🔺(+1) 185,000, 38,350 129,076, 88,661, 77,641
277810 레인보우로보틱스 837,000 94 ▬ 880,000, 240,500 603,960, 426,396, 389,252
005930 삼성전자 191,600 94 🔻(-1) 218,000, 53,000 154,468, 109,403, 96,884
128820 대성산업 9,200 94 🔻(-1) 11,810, 3,026 8,055, 5,695, 5,330
278470 에이피알 283,000 94 🔻(-1) 317,000, 48,350 259,710, 238,744, 213,078
298040 효성중공업 2,484,000 94 🔻(-1) 2,898,000, 382,500 2,248,040, 1,810,786, 1,550,195
420770 기가비스 71,300 94 ▬ 73,000, 22,500 49,086, 37,411, 34,662
397030 에이프릴바이오 63,200 94 ▬ 73,000, 12,000 57,197, 39,030, 33,676
077360 덕산하이메탈 11,190 94 ▬ 13,890, 3,580 8,513, 6,574, 5,963
095610 테스 71,900 94 ▬ 75,600, 17,390 58,032, 44,161, 39,269
200470 에이팩트 8,720 94 🔺(+1) 9,300, 2,000 7,633, 5,278, 4,526
322000 HD현대에너지솔루션 90,100 94 ▬ 104,000, 22,200 66,420, 55,968, 53,223
417010 나노팀 10,620 94 🔺(+1) 13,960, 4,305 9,462, 6,469, 6,275
092870 엑시콘 30,400 94 🔺(+2) 33,250, 9,360 21,835, 16,178, 14,816
006910 보성파워텍 9,660 94 ▬ 12,680, 2,270 7,513, 5,541, 4,960
003380 하림지주 15,030 94 ▬ 19,610, 5,090 13,071, 9,972, 9,707
039490 키움증권 441,000 94 🔺(+1) 495,500, 109,200 373,920, 292,042, 267,698
900260 로스웰 1,634 94 🔻(-2) 1,772, 481 1,596, 1,213, 1,084
037350 성도이엔지 10,800 94 ▬ 12,250, 3,820 7,205, 5,805, 5,511
323280 태성 74,500 94 🔺(+3) 79,000, 17,260 57,582, 40,673, 36,809
058470 리노공업 121,400 94 🔺(+1) 121,400, 34,500 80,550, 62,559, 58,521
005440 현대지에프홀딩스 14,640 94 ▬ 18,750, 4,890 10,447, 8,904, 8,709
039030 이오테크닉스 446,000 94 🔺(+1) 446,000, 113,100 334,600, 270,958, 243,766
357780 솔브레인 475,500 93 🔺(+3) 488,500, 156,000 349,470, 285,746, 258,595
900290 GRT 6,040 93 🔻(-1) 6,040, 2,540 3,771, 3,237, 3,197
004090 한국석유 28,150 93 🔻(-1) 28,150, 10,900 15,489, 14,499, 14,343
417840 저스템 6,400 93 🔺(+1) 8,300, 2,197 6,073, 4,579, 4,285
080580 오킨스전자 15,330 93 🔺(+1) 16,980, 4,285 12,662, 9,748, 8,803
010820 퍼스텍 7,720 93 ▬ 7,990, 3,105 4,830, 4,512, 4,367
035810 이지홀딩스 7,950 93 🔻(-1) 8,530, 2,695 5,456, 4,492, 4,342
104200 NHN벅스 5,300 93 ▬ 6,660, 2,580 4,931, 3,645, 3,498
001290 상상인증권 1,175 93 🔺(+1) 1,558, 397 793, 734, 718
000440 중앙에너비스 30,850 93 🔻(-2) 32,800, 12,350 17,299, 15,988, 15,904
047810 한국항공우주 179,000 93 ▬ 197,600, 49,850 154,204, 118,703, 111,369
047770 코데즈컴바인 4,810 93 🔻(-1) 5,390, 1,271 3,478, 2,821, 2,566
289930 웨이비스 16,710 93 🔺(+3) 20,100, 6,630 12,846, 9,963, 9,871
064760 티씨케이 245,000 93 🔺(+2) 245,000, 78,000 186,276, 155,717, 141,142
039860 나노엔텍 6,350 93 🔺(+2) 7,670, 3,000 5,413, 4,087, 3,957
065660 안트로젠 41,700 93 🔺(+1) 49,600, 17,040 41,028, 30,340, 28,492
009150 삼성전기 401,500 93 ▬ 466,500, 109,500 306,540, 235,472, 209,133
267250 HD현대 275,000 92 🔻(-2) 298,000, 66,900 236,148, 191,872, 172,852
005935 삼성전자우 128,600 92 🔻(-1) 148,700, 44,050 111,242, 82,628, 74,221
005090 SGC에너지 44,550 92 ▬ 50,400, 20,500 28,119, 25,001, 24,946
067310 하나마이크론 35,000 92 🔻(-1) 37,750, 10,160 30,461, 23,610, 20,555
475960 토모큐브 59,700 92 ▬ 66,300, 13,660 51,933, 44,821, 40,227
353200 대덕전자 59,300 92 ▬ 65,300, 13,120 53,002, 39,983, 34,115
000880 한화 127,700 92 ▬ 139,200, 30,300 109,520, 94,596, 91,167
178320 서진시스템 46,450 92 🔺(+3) 47,550, 16,730 32,230, 26,147, 25,104
950160 코오롱티슈진 102,300 92 ▬ 107,000, 32,150 86,104, 61,895, 56,439
457190 이수스페셜티케미컬 97,000 92 🔺(+1) 122,200, 37,050 83,760, 61,581, 56,553
244920 에이플러스에셋 12,800 92 🔻(-1) 14,780, 3,885 11,481, 8,517, 7,854
000157 두산2우B 464,000 92 ▬ 574,000, 104,500 443,300, 427,566, 422,512
010950 S-Oil 134,700 92 ▬ 141,300, 50,400 97,562, 78,476, 73,442
241770 메카로 29,450 92 🔻(-1) 29,750, 8,150 24,205, 20,512, 18,481
310210 보로노이 316,500 92 🔺(+1) 334,500, 91,700 226,538, 189,545, 169,611
089890 코세스 26,000 92 🔺(+1) 31,700, 6,010 23,855, 20,859, 17,500
131290 티에스이 95,100 92 ▬ 95,300, 36,400 74,074, 56,358, 52,345
482630 삼양엔씨켐 17,940 92 ▬ 22,650, 7,595 15,149, 11,379, 10,779
196450 코아시아씨엠 1,298 92 🔺(+2) 1,487, 554 967, 891, 838
004060 SG세계물산 609 91 🔻(-1) 768, 300 409, 351, 348
010120 LS ELECTRIC 701,000 91 ▬ 803,000, 149,100 570,630, 430,376, 389,155
005850 에스엘 66,000 91 🔻(-1) 73,400, 27,200 52,758, 41,496, 39,099
085620 미래에셋생명 13,570 91 🔺(+3) 16,120, 4,310 9,960, 8,755, 8,141
200710 에이디테크놀로지 40,000 91 🔺(+2) 47,200, 12,850 35,948, 28,507, 25,770
071050 한국금융지주 230,500 91 ▬ 292,500, 65,400 202,788, 169,116, 157,753
053610 프로텍 55,500 91 🔺(+3) 61,000, 20,050 43,693, 35,021, 32,384
036540 SFA반도체 7,060 91 🔺(+2) 8,340, 2,575 6,040, 4,590, 4,219
037460 삼지전자 21,350 91 ▬ 24,600, 8,740 18,944, 14,490, 13,631
103590 일진전기 81,000 91 ▬ 89,500, 20,050 65,740, 52,275, 47,603
005960 동부건설 8,500 91 ▬ 9,960, 3,385 6,450, 5,971, 5,757
222080 씨아이에스 12,910 91 🔺(+2) 15,060, 6,370 9,981, 8,129, 7,876
004170 신세계 337,500 91 🔻(-1) 376,500, 131,200 300,500, 227,480, 215,562
130660 한전산업 20,350 91 🔺(+3) 25,650, 8,750 15,044, 13,043, 13,027
003160 디아이 33,800 91 🔺(+4) 37,200, 11,450 29,994, 22,195, 20,508
002020 코오롱 56,700 91 ▬ 70,700, 14,380 54,773, 48,820, 46,387
012450 한화에어로스페이스 1,381,000 91 🔻(-1) 1,432,000, 406,683 1,162,740, 1,018,826, 979,487
009155 삼성전기우 160,900 90 ▬ 191,200, 49,200 132,084, 104,304, 92,997
052690 한전기술 146,200 90 ▬ 175,100, 49,950 126,898, 104,764, 99,459
166090 하나머티리얼즈 66,100 90 🔺(+2) 66,900, 23,600 54,808, 42,109, 38,127
023590 다우기술 50,800 90 🔺(+1) 61,500, 18,000 45,776, 39,261, 37,250
00088K 한화3우B 50,500 90 ▬ 56,100, 15,490 45,453, 40,398, 38,841
001080 만호제강 54,400 90 🔻(-2) 54,400, 21,950 48,414, 41,209, 37,619
000150 두산 1,073,000 90 🔻(-1) 1,278,000, 239,500 892,740, 771,120, 713,030
034020 두산에너빌리티 90,500 90 ▬ 106,300, 20,150 89,490, 77,195, 70,985
007660 이수페타시스 115,600 90 ▬ 148,200, 28,650 115,418, 98,694, 85,801
034730 SK 359,500 90 ▬ 422,500, 115,400 309,970, 254,564, 236,971
355150 코스텍시스 16,400 90 🔻(-3) 21,700, 4,870 14,321, 12,820, 12,134
140660 위월드 1,699 90 🔻(-1) 1,800, 578 1,370, 1,214, 1,127
079000 와토스코리아 9,300 90 🔻(-1) 12,200, 5,040 7,665, 6,234, 5,975
003540 대신증권 39,900 90 🔺(+1) 49,000, 15,670 32,067, 28,794, 27,666
033130 디지틀조선 2,690 89 🔺(+2) 2,690, 1,385 1,964, 1,664, 1,650
011210 현대위아 91,000 89 🔺(+1) 101,300, 38,250 84,044, 64,060, 59,452
000155 두산우 508,000 89 🔻(-2) 618,000, 115,700 502,660, 457,056, 430,762
017960 한국카본 38,450 89 🔻(-3) 41,900, 13,120 35,018, 32,808, 30,382
004800 효성 146,100 89 🔻(-1) 174,700, 45,550 142,074, 117,536, 104,868
000990 DB하이텍 95,000 89 🔺(+3) 112,900, 36,750 86,214, 65,570, 60,094
143540 영우디에스피 1,209 89 ▬ 1,299, 533 1,017, 812, 760
010690 화신 13,210 89 🔺(+1) 15,530, 6,800 9,802, 8,896, 8,750
005940 NH투자증권 32,050 89 ▬ 39,200, 12,200 25,922, 22,137, 21,313
196700 웹스 2,480 89 🔻(-2) 2,960, 1,120 2,330, 1,731, 1,666
071055 한국금융지주우 162,000 89 🔻(-1) 189,500, 51,100 145,706, 121,701, 112,491
138080 오이솔루션 20,450 89 🔺(+2) 21,450, 7,890 16,217, 13,022, 12,250
064350 현대로템 225,500 89 🔺(+1) 249,000, 78,200 209,456, 203,486, 194,630
060250 NHN KCP 19,880 89 🔺(+2) 23,800, 7,120 18,414, 16,552, 15,040
104830 원익머트리얼즈 46,750 89 ▬ 48,200, 17,710 37,772, 31,778, 29,237
009970 영원무역홀딩스 227,000 89 🔻(-1) 250,000, 83,100 206,822, 166,618, 156,514
115310 인포바인 80,300 89 🔺(+1) 91,100, 28,300 73,544, 72,309, 65,335
418420 라온텍 6,090 89 🔺(+1) 6,970, 2,305 5,361, 5,038, 4,697
086280 현대글로비스 246,500 88 🔻(-2) 290,500, 105,400 235,810, 191,402, 175,074
00781K 코리아써키트2우B 12,360 88 🔻(-2) 14,710, 5,120 12,202, 8,890, 8,040
402490 그린리소스 12,090 88 🔺(+1) 12,090, 6,213 8,861, 8,599, 8,172
252990 샘씨엔에스 10,280 88 ▬ 12,200, 3,880 8,764, 7,047, 6,484
267260 HD현대일렉트릭 984,000 88 ▬ 1,111,000, 265,000 898,900, 735,946, 659,010
016610 DB증권 14,120 88 ▬ 17,550, 5,280 12,730, 10,637, 9,985
361390 제노코 25,550 88 🔺(+6) 31,700, 13,840 24,448, 18,906, 18,883
232140 와이씨 20,600 88 🔺(+2) 22,350, 9,270 17,430, 14,335, 13,273
032190 다우데이타 23,750 88 ▬ 30,600, 10,140 22,516, 18,971, 18,391
003530 한화투자증권 7,410 88 🔺(+4) 9,560, 2,950 5,986, 5,644, 5,643
092070 디엔에프 21,350 88 🔺(+3) 22,800, 8,890 17,801, 15,475, 14,633
371950 풍원정밀 14,920 88 🔺(+9) 18,560, 8,680 12,406, 11,201, 11,113
078020 LS증권 7,500 88 🔺(+1) 8,600, 3,375 5,763, 5,348, 5,224
032830 삼성생명 214,000 88 🔻(-1) 246,000, 73,600 183,960, 160,151, 148,954
078160 메디포스트 21,500 88 🔺(+3) 25,950, 7,570 19,628, 15,925, 14,576
001620 케이비아이동국실업 795 88 ▬ 887, 460 571, 512, 509
014680 한솔케미칼 293,500 88 🔻(-3) 338,000, 95,100 266,800, 223,815, 205,100
131970 두산테스나 61,700 88 🔺(+2) 70,400, 22,100 57,168, 46,388, 41,452
005830 DB손해보험 190,600 88 ▬ 205,500, 78,900 147,908, 137,089, 131,475
138490 코오롱ENP 11,500 88 ▬ 12,680, 5,310 9,717, 8,196, 7,827
131030 옵투스제약 10,850 88 🔺(+3) 12,690, 5,760 8,030, 7,496, 7,181
160980 싸이맥스 22,800 88 🔺(+3) 23,050, 9,520 17,187, 15,824, 14,997
117670 알파칩스 15,880 87 🔺(+3) 20,300, 6,190 13,877, 9,606, 9,523
456570 아이엠지티 20,300 87 🔻(-4) 22,400, 8,140 20,034, 14,585, 13,754
010130 고려아연 1,759,000 87 🔻(-3) 2,115,000, 653,000 1,581,340, 1,211,966, 1,110,505
102710 이엔에프테크놀로지 57,600 87 🔻(-1) 61,700, 22,550 52,079, 48,106, 44,446
290550 디케이티 12,200 87 🔺(+4) 12,480, 6,280 8,915, 8,157, 7,777
230360 에코마케팅 15,820 87 🔻(-3) 15,930, 7,640 15,001, 13,138, 12,064
078890 가온그룹 6,780 87 🔻(-2) 7,810, 2,600 6,076, 4,687, 4,344
001440 대한전선 29,150 87 🔺(+1) 36,000, 10,100 28,007, 21,909, 20,128
136660 큐엠씨 2,100 87 🔻(-3) 2,500, 940 1,756, 1,739, 1,670
120110 코오롱인더 61,400 87 ▬ 67,600, 26,350 52,008, 43,170, 41,638
021820 세원정공 16,330 87 🔺(+2) 17,250, 7,480 13,069, 11,741, 11,452
424980 마이크로투나노 12,230 87 🔺(+1) 16,050, 4,570 11,684, 9,760, 9,538
004960 한신공영 12,450 87 🔺(+1) 14,950, 5,800 11,353, 9,345, 9,099
03473K SK우 257,000 87 🔻(-1) 299,500, 106,900 225,644, 191,283, 181,646
272110 케이엔제이 32,450 86 🔺(+2) 37,750, 14,240 26,612, 23,897, 22,364
396300 세아메카닉스 3,910 86 🔺(+3) 5,070, 1,943 3,514, 3,249, 3,142
030610 교보증권 12,740 86 ▬ 16,720, 5,530 11,404, 9,929, 9,531
004560 현대비앤지스틸 18,070 86 🔺(+1) 22,250, 10,330 14,464, 12,525, 12,464
336260 두산퓨얼셀 38,050 86 🔺(+1) 43,900, 12,770 34,250, 31,558, 28,667
005290 동진쎄미켐 51,700 86 🔺(+1) 56,000, 25,400 45,472, 39,124, 36,945
052860 아이앤씨 3,400 86 🔺(+2) 3,465, 1,749 2,866, 2,513, 2,355
094820 일진파워 16,300 86 🔺(+1) 19,790, 7,590 15,252, 12,239, 12,006
098460 고영 30,600 86 🔺(+6) 34,850, 12,090 29,191, 21,350, 19,984
106240 파인테크닉스 2,130 86 ▬ 2,315, 961 1,843, 1,420, 1,330
028260 삼성물산 293,000 86 🔻(-1) 360,000, 108,300 290,140, 228,971, 211,114
013520 화승코퍼레이션 2,975 86 🔻(-1) 3,475, 1,515 2,430, 2,184, 2,147
046120 오르비텍 5,280 86 ▬ 6,980, 2,010 4,738, 4,129, 3,961
085660 차바이오텍 19,040 86 🔺(+1) 23,850, 9,340 17,768, 13,902, 13,185
041960 코미팜 8,410 86 🔻(-1) 9,550, 3,925 7,762, 6,679, 6,364
006260 LS 249,500 86 🔻(-1) 291,500, 96,500 224,638, 196,929, 190,535
000270 기아 166,400 85 🔻(-2) 206,000, 82,000 150,382, 122,937, 116,107
001465 BYC우 27,100 85 🔻(-3) 29,650, 12,340 25,281, 24,880, 23,690
236200 슈프리마 47,100 85 🔻(-1) 50,100, 25,700 42,061, 36,262, 36,010
045100 한양이엔지 30,350 85 🔺(+1) 34,050, 15,150 26,378, 21,965, 20,825
214180 헥토이노베이션 21,300 85 🔺(+3) 24,800, 11,290 18,842, 17,115, 16,400
006405 삼성SDI우 235,500 85 🔺(+3) 276,500, 95,800 192,652, 165,786, 150,766
403870 HPSP 44,950 85 🔺(+5) 46,800, 21,300 38,226, 32,829, 30,970
102940 코오롱생명과학 56,700 85 🔺(+1) 70,800, 23,050 55,488, 42,719, 39,727
074600 원익QnC 30,700 85 🔺(+3) 32,250, 15,420 25,739, 22,494, 21,282
119850 지엔씨에너지 35,650 85 ▬ 43,950, 12,410 35,165, 34,101, 33,458
010780 아이에스동서 28,000 85 🔻(-2) 32,050, 15,960 25,595, 21,275, 21,258
015860 일진홀딩스 8,310 85 ▬ 9,340, 3,340 7,546, 6,731, 6,323
054210 이랜텍 10,230 85 ▬ 12,420, 4,290 9,827, 8,782, 8,018
006400 삼성SDI 392,500 85 🔺(+1) 466,000, 160,200 343,010, 280,211, 253,324
237690 에스티팜 148,800 84 ▬ 160,600, 67,300 137,666, 111,374, 103,565
036810 에프에스티 37,250 84 🔺(+5) 49,550, 15,986 37,045, 31,126, 27,937
316140 우리금융지주 33,750 84 🔻(-2) 40,800, 15,370 31,404, 27,692, 26,070
028670 팬오션 5,660 84 ▬ 6,200, 3,065 4,560, 4,155, 4,067
001500 현대차증권 11,300 84 ▬ 13,800, 5,220 9,427, 8,711, 8,482
002380 KCC 539,000 84 ▬ 680,000, 231,500 479,400, 427,733, 399,127
005710 대원산업 14,160 84 🔻(-2) 18,130, 5,790 13,894, 12,691, 12,065
012330 현대모비스 432,000 84 🔻(-1) 529,000, 234,500 426,110, 347,366, 330,155
183300 코미코 102,700 84 🔺(+1) 126,700, 40,600 102,138, 94,593, 87,153
089230 THE E&M 1,372 84 🔻(-4) 1,462, 720 1,204, 1,143, 1,111
236030 씨알푸드 1,799 84 🔻(-4) 1,900, 760 1,727, 1,334, 1,223
417310 코람코더원리츠 9,190 84 🔻(-2) 9,360, 4,505 8,800, 7,214, 6,724
001750 한양증권 23,900 84 🔺(+1) 27,450, 11,470 20,990, 19,137, 18,662
067290 JW신약 2,080 84 🔺(+1) 2,480, 1,256 2,059, 1,630, 1,617
005385 현대차우 270,500 84 🔺(+2) 321,500, 132,900 252,258, 203,638, 191,426
253590 네오셈 15,820 83 🔺(+4) 18,770, 7,680 13,524, 11,112, 10,688
122640 예스티 24,500 83 🔺(+2) 24,500, 11,520 20,092, 18,849, 18,187
073490 이노와이어리스 33,500 83 🔺(+3) 35,800, 16,690 28,292, 23,697, 22,855
046940 우원개발 4,565 83 🔻(-1) 5,190, 2,580 3,981, 3,405, 3,312
005387 현대차2우B 272,000 83 🔺(+1) 323,500, 134,300 256,730, 207,346, 194,719
003460 유화증권 3,775 83 🔻(-1) 4,170, 2,160 3,049, 2,863, 2,831
257990 나우코스 8,300 83 🔻(-4) 8,300, 4,700 7,065, 6,462, 6,408
02826K 삼성물산우B 183,500 83 ▬ 219,000, 82,000 175,660, 145,790, 138,525
090470 제이스텍 7,270 83 🔻(-3) 8,200, 3,035 5,483, 4,433, 4,280
023760 한국캐피탈 1,030 83 🔻(-1) 1,176, 536 871, 820, 796
036580 팜스코 3,530 83 🔺(+2) 4,115, 1,960 3,003, 2,762, 2,745
309960 LB인베스트먼트 6,400 83 🔺(+3) 7,030, 3,115 5,982, 5,435, 5,323
006340 대원전선 5,430 83 🔻(-1) 6,790, 2,330 4,092, 3,545, 3,410
039440 에스티아이 34,850 83 🔺(+7) 40,800, 17,320 32,908, 25,632, 24,221
247540 에코프로비엠 195,400 83 🔺(+6) 246,000, 81,200 182,588, 152,571, 138,708
214430 아이쓰리시스템 98,300 83 ▬ 130,000, 45,400 98,176, 88,540, 88,160
082920 비츠로셀 20,900 82 ▬ 22,650, 11,027 20,224, 16,752, 16,181
011500 한농화성 22,600 82 🔺(+3) 26,900, 13,360 20,554, 16,927, 16,371
028050 삼성E&A 33,150 82 🔻(-2) 38,950, 16,380 29,124, 27,715, 26,435
304360 에스바이오메딕스 35,800 82 ▬ 40,450, 18,080 34,711, 27,325, 25,686
128940 한미약품 519,000 82 🔻(-2) 626,000, 215,000 500,620, 407,720, 378,917
267270 HD건설기계 126,600 82 ▬ 145,000, 56,400 118,748, 103,289, 95,917
298020 효성티앤씨 335,500 82 🔻(-3) 425,500, 188,300 321,670, 254,856, 254,045
024850 HLB이노베이션 2,875 82 🔺(+4) 3,200, 1,483 2,553, 2,023, 2,001
005945 NH투자증권우 24,450 82 ▬ 29,000, 11,870 22,026, 19,367, 18,697
000370 한화손해보험 7,060 82 ▬ 9,300, 3,665 6,254, 5,838, 5,737
031330 에스에이엠티 4,960 82 🔻(-1) 5,590, 2,545 4,422, 3,719, 3,516
003470 유안타증권 4,810 82 🔺(+1) 5,880, 2,490 4,282, 3,884, 3,807
126730 코칩 18,610 82 🔺(+5) 21,700, 9,630 16,601, 14,603, 14,035
101160 월덱스 29,900 82 🔻(-1) 32,400, 15,810 24,693, 23,940, 23,177
072470 우리산업홀딩스 4,315 82 🔺(+2) 4,700, 2,200 3,458, 3,418, 3,370
057050 현대홈쇼핑 77,300 82 🔻(-3) 94,200, 44,700 62,304, 57,232, 56,730
001200 유진투자증권 4,695 82 🔺(+1) 5,990, 2,160 4,070, 3,722, 3,656
016360 삼성증권 95,200 82 🔻(-1) 114,500, 42,050 88,268, 78,912, 75,701
000500 가온전선 95,100 82 🔺(+1) 122,000, 35,100 90,472, 74,189, 72,521
002025 코오롱우 27,350 81 🔻(-1) 31,400, 12,150 26,624, 24,349, 23,453
011930 신성이엔지 2,165 81 🔺(+3) 2,455, 1,097 1,849, 1,729, 1,672
030210 다올투자증권 4,580 81 🔺(+1) 5,370, 2,650 3,895, 3,659, 3,649
425420 티에프이 42,700 81 🔻(-1) 47,850, 15,810 39,151, 38,938, 35,494
111770 영원무역 92,700 81 🔻(-2) 98,000, 41,900 87,306, 73,356, 69,750
119830 아이텍 8,010 81 🔺(+1) 9,600, 5,050 7,183, 6,336, 6,262
032500 케이엠더블유 17,200 81 ▬ 20,950, 6,840 16,877, 14,862, 14,026
055550 신한지주 92,900 81 🔻(-3) 106,000, 43,600 86,340, 76,773, 72,658
084110 휴온스글로벌 63,400 81 🔺(+5) 63,400, 32,000 51,818, 50,443, 49,632
221840 하이즈항공 2,580 81 🔺(+1) 3,040, 1,370 2,418, 2,334, 2,208
254160 제이엠멀티 3,600 81 🔻(-8) 4,000, 1,651 3,290, 2,925, 2,838
005389 현대차3우B 257,000 81 🔺(+1) 306,500, 133,100 245,736, 201,138, 189,490
297570 알로이스 1,409 81 🔻(-2) 1,410, 602 1,174, 1,028, 997
089470 HDC현대EP 5,510 81 ▬ 6,500, 3,280 4,895, 4,326, 4,223
139130 iM금융지주 17,250 80 🔻(-1) 21,650, 8,520 16,345, 14,769, 14,123
110990 디아이티 20,950 80 ▬ 23,700, 11,130 18,801, 15,640, 15,074
056190 에스에프에이 30,000 80 ▬ 35,650, 18,260 28,139, 25,221, 24,526
017670 SK텔레콤 77,900 80 🔺(+2) 86,500, 50,700 65,324, 58,125, 57,119
078000 텔코웨어 17,590 80 🔻(-2) 23,000, 8,610 16,201, 15,548, 15,033
105560 KB금융 149,000 80 🔻(-1) 168,800, 70,500 139,908, 124,853, 120,351
012510 더존비즈온 118,500 80 🔻(-5) 119,100, 50,500 94,732, 87,820, 82,598
009420 한올바이오파마 56,100 80 🔺(+3) 62,000, 24,250 50,654, 40,920, 37,204
003465 유화증권우 3,545 80 🔻(-5) 3,745, 2,150 2,878, 2,732, 2,697
35320K 대덕전자1우 15,560 80 🔻(-1) 17,970, 7,050 15,434, 12,563, 11,407
029460 케이씨 31,500 80 🔺(+2) 35,050, 16,860 29,722, 26,387, 25,562
114810 한솔아이원스 14,740 80 🔺(+2) 18,410, 6,500 13,455, 12,363, 11,486
060720 KH바텍 15,300 80 🔺(+3) 19,120, 7,870 14,576, 13,065, 12,431
093190 빅솔론 7,900 80 🔻(-1) 7,990, 4,740 6,670, 6,143, 6,074
086060 진바이오텍 5,180 80 🔺(+1) 5,550, 3,045 4,433, 4,279, 4,267
372320 큐로셀 52,000 80 🔺(+3) 56,000, 24,000 49,153, 42,713, 39,617
010060 OCI홀딩스 131,300 80 🔻(-2) 158,400, 59,000 125,608, 108,676, 100,727
036830 솔브레인홀딩스 51,400 80 🔺(+4) 58,900, 25,350 45,171, 43,415, 41,629
005880 대한해운 2,420 79 ▬ 2,820, 1,378 1,986, 1,849, 1,804
086790 하나금융지주 111,200 79 🔻(-3) 131,300, 52,200 105,826, 94,074, 90,323
138930 BNK금융지주 18,800 79 🔻(-2) 22,650, 9,300 17,408, 15,650, 14,803
091580 상신이디피 14,610 79 🔺(+1) 17,090, 6,730 14,412, 12,395, 11,270
001755 한양증권우 22,400 79 🔺(+2) 24,350, 12,160 19,864, 18,403, 17,990
002810 삼영무역 20,050 79 🔻(-1) 23,600, 12,600 17,584, 16,413, 16,262
001460 BYC 47,800 79 ▬ 59,900, 26,000 46,134, 41,716, 40,705
200780 비씨월드제약 5,780 79 🔺(+7) 5,870, 3,842 5,196, 4,503, 4,427
187870 디바이스 18,290 79 🔺(+3) 23,000, 10,000 16,335, 13,719, 13,054
094800 맵스리얼티 6,670 79 🔻(-1) 6,990, 4,045 5,660, 5,209, 5,004
238120 얼라인드 4,645 79 🔺(+2) 6,050, 2,915 4,014, 3,600, 3,501
264450 유비쿼스 11,970 79 🔺(+1) 13,140, 6,930 11,094, 9,747, 9,274
000070 삼양홀딩스 71,800 78 🔻(-3) 74,500, 35,834 62,722, 62,210, 60,342
082210 옵트론텍 2,095 78 🔺(+3) 2,420, 1,110 1,920, 1,869, 1,835
003545 대신증권우 26,000 78 ▬ 29,800, 15,060 23,080, 21,506, 21,004
066570 LG전자 115,400 78 🔻(-2) 146,700, 64,700 105,044, 90,072, 85,923
021320 KCC건설 6,280 78 🔻(-2) 7,450, 3,795 5,931, 5,387, 5,333
003547 대신증권2우B 24,950 78 🔺(+1) 28,900, 14,310 22,149, 20,499, 19,948
010955 S-Oil우 58,600 78 🔻(-3) 65,700, 33,800 52,594, 45,960, 44,175
039200 오스코텍 50,600 78 🔻(-2) 62,000, 25,200 48,646, 45,154, 41,057
054800 아이디스홀딩스 14,710 78 ▬ 15,300, 8,290 12,647, 12,006, 11,745
013870 지엠비코리아 5,200 78 ▬ 5,900, 3,450 4,777, 4,240, 4,188
181710 NHN 35,250 78 🔻(-2) 42,400, 17,560 32,826, 30,032, 28,946
011560 세보엠이씨 17,870 78 🔻(-2) 18,290, 9,380 14,954, 13,866, 13,311
175330 JB금융지주 29,250 78 🔻(-4) 37,500, 16,040 27,405, 24,749, 23,682
073560 우리손에프앤지 1,911 78 ▬ 2,130, 1,276 1,646, 1,558, 1,544
012030 DB 1,910 78 🔺(+3) 2,200, 1,130 1,661, 1,529, 1,499
017650 대림제지 9,350 78 🔻(-3) 10,140, 6,250 8,592, 7,710, 7,562
078930 GS 66,600 78 🔺(+1) 75,700, 34,900 63,246, 54,358, 52,268
190650 코리아에셋투자증권 8,640 78 🔺(+2) 11,330, 5,440 7,878, 7,298, 7,293
348210 넥스틴 79,900 77 ▬ 98,500, 41,000 76,700, 61,948, 59,451
105330 케이엔더블유 6,340 77 🔻(-6) 7,010, 3,270 5,530, 5,231, 5,015
232530 이엠티 5,190 77 🔻(-4) 5,280, 3,225 4,748, 4,087, 4,011
014790 HL D&I 3,280 77 🔻(-2) 3,975, 2,140 2,941, 2,659, 2,658
024740 한일단조 2,865 77 🔻(-2) 2,865, 1,965 2,322, 2,222, 2,218
031440 신세계푸드 48,300 77 🔻(-4) 52,000, 28,600 47,936, 42,209, 41,017
001060 JW중외제약 32,800 77 🔺(+3) 39,050, 19,990 30,512, 25,701, 24,948
089980 상아프론테크 21,700 76 🔺(+4) 23,750, 13,800 17,552, 17,510, 17,494
047050 포스코인터내셔널 66,000 76 🔺(+1) 75,600, 40,250 60,281, 54,466, 53,304
072950 빛샘전자 6,450 76 🔺(+1) 7,140, 3,695 5,813, 5,479, 5,369
052900 KX하이텍 1,258 76 🔺(+11) 1,486, 820 1,081, 985, 983
147760 피엠티 3,995 76 🔺(+7) 4,670, 2,165 3,509, 2,977, 2,835
001120 LX인터내셔널 39,750 76 🔻(-2) 48,450, 23,900 37,910, 33,266, 32,419
002960 한국쉘석유 517,000 75 ▬ 559,000, 308,000 452,290, 443,656, 438,457
141080 리가켐바이오 190,000 75 🔺(+7) 209,000, 89,500 177,634, 162,400, 150,699
024110 기업은행 23,800 75 🔻(-1) 28,550, 13,600 22,507, 20,645, 19,860
003690 코리안리 13,110 75 🔻(-2) 14,390, 7,360 12,090, 11,382, 11,009
134380 미원화학 110,000 75 🔻(-4) 119,300, 75,700 100,470, 91,030, 88,198
083450 GST 30,200 75 🔺(+1) 32,300, 15,550 28,245, 24,863, 23,395
008060 대덕 11,440 75 ▬ 12,900, 6,920 10,667, 9,591, 9,185
451220 아이엠티 12,540 75 🔺(+12) 13,700, 8,420 10,623, 10,276, 10,196
456040 OCI 80,500 75 🔺(+1) 89,000, 49,250 71,228, 62,446, 61,035
451800 한화리츠 5,090 75 ▬ 5,150, 3,435 4,510, 4,185, 4,112
024830 세원물산 11,880 75 🔻(-2) 12,680, 6,820 11,140, 10,605, 10,138
033100 제룡전기 48,100 74 🔺(+3) 63,100, 27,150 44,763, 39,035, 38,655
003475 유안타증권우 4,445 74 ▬ 5,220, 2,720 4,159, 3,852, 3,786
015360 INVENI 75,000 74 🔻(-3) 85,800, 45,500 72,584, 65,931, 63,355
330730 스톤브릿지벤처스 5,850 74 🔺(+2) 6,770, 3,610 5,686, 5,017, 4,883
017940 E1 99,300 74 🔻(-2) 112,500, 55,000 90,678, 83,000, 82,014
445180 퓨릿 9,510 74 🔺(+5) 10,360, 5,030 9,220, 8,116, 7,602
049430 코메론 15,240 74 🔻(-1) 16,590, 9,200 14,459, 12,460, 11,944
003650 미창석유 130,400 74 ▬ 149,200, 89,400 125,990, 114,953, 113,248
002355 넥센타이어1우B 4,205 74 🔻(-3) 4,680, 2,540 3,945, 3,585, 3,493
032960 동일기연 15,740 74 🔻(-5) 17,430, 9,960 15,678, 13,672, 12,944
254490 미래반도체 18,800 73 🔺(+5) 21,600, 9,100 17,032, 16,898, 16,552
021080 에이티넘인베스트 3,155 73 🔺(+2) 3,785, 2,000 3,112, 2,773, 2,734
432470 케이엔에스 13,720 73 🔺(+3) 17,590, 8,700 12,872, 11,625, 11,341
003550 LG 96,800 73 🔻(-1) 107,700, 58,500 89,502, 81,795, 80,326
307280 원바이오젠 7,240 73 🔻(-2) 8,250, 4,875 7,095, 6,031, 5,926
016740 두올 4,285 73 🔻(-2) 5,170, 2,790 4,265, 3,797, 3,676
015750 성우하이텍 7,750 73 🔺(+3) 8,880, 4,885 7,503, 6,660, 6,443
001275 부국증권우 33,500 73 ▬ 35,900, 20,250 30,021, 28,339, 27,669
003720 삼영 7,230 73 ▬ 9,170, 3,625 6,508, 5,673, 5,244
099190 아이센스 21,450 73 🔺(+2) 27,000, 13,200 18,182, 17,872, 17,714
051500 CJ프레시웨이 30,200 72 🔻(-3) 36,050, 19,630 28,965, 28,158, 27,990
307930 컴퍼니케이 7,010 72 🔺(+3) 8,490, 4,680 6,779, 6,346, 6,284
417200 LS머트리얼즈 15,060 72 🔺(+8) 17,990, 9,210 14,489, 12,241, 11,900
033920 무학 9,210 72 🔻(-4) 10,400, 6,200 9,109, 8,453, 8,322
005800 신영와코루 16,390 72 🔻(-5) 19,200, 9,690 16,218, 14,843, 14,280
067390 아스트 797 72 🔻(-1) 941, 517 663, 599, 593
079370 제우스 17,610 72 🔺(+9) 20,450, 11,600 16,395, 14,726, 14,325
281820 케이씨텍 46,400 72 🔺(+8) 51,000, 23,000 43,179, 38,627, 35,661
023410 유진기업 4,340 72 ▬ 5,090, 3,095 4,002, 3,632, 3,621
066575 LG전자우 54,000 71 🔻(-1) 67,900, 32,450 52,069, 45,725, 43,490
064290 인텍플러스 15,420 71 🔻(-2) 19,800, 8,070 15,404, 14,061, 12,820
092230 KPX홀딩스 80,000 71 🔻(-2) 87,500, 53,200 76,010, 71,502, 70,624
004990 롯데지주 31,400 71 ▬ 38,600, 20,200 30,284, 29,540, 29,285
007540 샘표 56,600 71 🔺(+1) 65,000, 40,050 51,016, 49,793, 48,918
383310 에코프로에이치엔 33,100 71 🔺(+7) 44,050, 22,350 30,074, 27,392, 26,792
033780 KT&G 156,600 70 🔻(-5) 179,700, 95,000 153,318, 143,046, 138,760
002310 아세아제지 9,180 70 🔻(-8) 11,240, 6,580 8,555, 8,003, 7,982
005305 롯데칠성우 83,600 70 🔻(-4) 93,000, 60,000 81,186, 74,044, 73,375
006110 삼아알미늄 30,350 70 🔺(+22) 35,600, 17,610 27,164, 25,034, 23,589
012280 영화금속 1,083 70 ▬ 1,136, 778 980, 923, 905
094860 네오리진 1,250 70 🔺(+6) 1,527, 834 1,200, 1,121, 1,095
037710 광주신세계 37,600 70 🔻(-1) 40,550, 25,800 33,431, 31,604, 31,185
004840 DRB동일 5,750 70 🔻(-2) 6,250, 3,850 5,358, 5,073, 5,038
120115 코오롱인더우 27,700 70 ▬ 29,350, 17,930 26,402, 24,513, 24,002
011370 서한 1,055 70 🔻(-1) 1,217, 776 946, 925, 917
330590 롯데리츠 4,590 70 🔻(-2) 4,850, 3,160 4,288, 4,043, 3,967

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy