KRX 미너비니 트렌드 템플릿 2026년 3월 6일

24 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
043260 성호전자 37,600 99 🔺(+1) 37,600, 909 17,306, 6,978, 5,526
187660 현대ADM 15,540 98 ▬ 18,670, 1,135 5,379, 3,449, 2,970
347700 스피어 46,300 98 ▬ 46,300, 5,970 26,999, 15,805, 14,401
038500 삼표시멘트 14,770 98 ▬ 19,650, 2,880 9,513, 5,370, 4,827
032820 우리기술 17,230 98 ▬ 17,240, 1,555 8,729, 5,580, 4,995
217320 썬테크 3,500 98 ▬ 3,500, 600 2,387, 1,257, 1,210
221800 유투바이오 21,900 98 ▬ 26,850, 2,700 9,172, 5,668, 5,042
448900 한국피아이엠 150,000 98 ▬ 150,000, 11,440 74,254, 42,581, 35,911
290740 액트로 24,550 98 ▬ 30,750, 4,965 22,048, 11,175, 9,704
036170 에이치엠넥스 3,300 98 ▬ 3,300, 818 1,621, 1,132, 1,092
099320 쎄트렉아이 182,600 98 ▬ 214,000, 38,700 142,422, 84,813, 75,689
124500 아이티센글로벌 59,600 98 ▬ 60,800, 5,390 42,087, 26,706, 24,698
327260 RF머트리얼즈 51,900 98 ▬ 51,900, 4,840 32,517, 19,952, 16,416
272210 한화시스템 158,900 98 ▬ 158,900, 25,300 91,423, 66,235, 62,863
000250 삼천당제약 764,000 98 ▬ 825,000, 130,900 422,720, 281,758, 250,088
006800 미래에셋증권 67,100 98 ▬ 73,600, 8,190 41,992, 28,223, 25,757
085910 네오티스 17,870 98 ▬ 20,900, 2,920 12,223, 6,941, 6,020
242040 나무기술 4,885 98 🔺(+1) 5,950, 1,294 2,544, 1,797, 1,772
295310 에이치브이엠 79,000 97 ▬ 92,000, 16,290 75,800, 42,904, 38,983
042520 한스바이오메드 50,700 97 ▬ 50,700, 6,370 34,938, 24,800, 20,765
001510 SK증권 1,931 97 ▬ 2,150, 426 985, 774, 741
440110 파두 71,000 97 ▬ 71,000, 8,810 33,455, 24,353, 21,173
189300 인텔리안테크 123,800 97 ▬ 133,400, 31,050 89,624, 60,991, 57,521
174900 앱클론 66,500 97 ▬ 67,700, 7,290 56,126, 32,193, 27,034
365270 큐라클 16,650 97 ▬ 18,610, 3,650 10,978, 7,229, 6,591
010170 대한광통신 4,765 97 ▬ 4,770, 444 3,250, 2,152, 1,809
048410 현대바이오 15,250 97 ▬ 20,000, 4,395 9,086, 6,676, 6,359
218410 RFHIC 71,500 97 ▬ 71,500, 12,240 44,398, 34,202, 31,284
115180 큐리언트 41,200 97 🔺(+1) 41,200, 4,800 31,527, 22,642, 19,839
040160 누리플렉스 9,250 97 ▬ 9,410, 2,340 5,192, 4,409, 4,216
240810 원익IPS 137,800 97 ▬ 137,800, 20,950 93,660, 64,999, 55,096
042700 한미반도체 333,500 97 🔺(+1) 333,500, 59,500 190,392, 136,308, 124,436
127120 제이에스링크 39,650 97 🔺(+1) 39,650, 5,550 25,021, 20,868, 18,222
389470 인벤티지랩 95,500 97 ▬ 97,200, 13,050 79,836, 60,225, 54,925
126340 비나텍 134,600 97 🔺(+1) 134,600, 20,793 97,035, 64,382, 55,503
100790 미래에셋벤처투자 22,300 97 ▬ 25,300, 4,195 17,793, 11,061, 9,884
006805 미래에셋증권우 23,450 97 🔺(+1) 27,800, 4,150 18,204, 12,761, 11,581
058610 에스피지 131,400 97 ▬ 158,100, 19,440 114,874, 61,808, 52,872
171090 선익시스템 127,100 96 ▬ 131,000, 33,750 75,485, 54,912, 50,501
000720 현대건설 156,800 96 ▬ 164,700, 32,300 104,920, 77,214, 74,669
088130 동아엘텍 10,170 96 ▬ 11,050, 2,745 6,064, 4,522, 4,155
056090 시지메드텍 2,755 96 🔻(-1) 3,140, 865 1,736, 1,277, 1,203
031980 피에스케이홀딩스 117,300 96 ▬ 117,300, 30,600 66,789, 50,488, 46,475
00680K 미래에셋증권2우B 21,150 96 ▬ 23,050, 3,830 15,337, 11,386, 10,404
083650 비에이치아이 94,800 96 🔺(+1) 94,800, 15,480 68,638, 54,881, 50,807
322000 HD현대에너지솔루션 117,100 96 🔺(+2) 117,100, 22,200 67,602, 56,434, 53,649
475830 오름테라퓨틱 117,300 96 ▬ 143,700, 17,010 116,726, 66,635, 54,822
389030 지니너스 4,225 96 🔺(+1) 4,225, 1,080 3,420, 2,464, 2,397
452260 한화갤러리아 2,900 96 ▬ 3,300, 1,038 2,011, 1,410, 1,371
027360 아주IB투자 5,590 96 ▬ 5,810, 1,924 4,025, 2,796, 2,709
402340 SK스퀘어 553,000 96 ▬ 679,000, 75,200 478,700, 308,621, 267,228
319660 피에스케이 71,400 96 ▬ 71,400, 16,570 49,157, 35,829, 31,684
234340 헥토파이낸셜 34,500 96 ▬ 34,500, 8,295 21,275, 18,121, 17,161
354320 알멕 53,700 96 ▬ 71,100, 19,000 46,154, 29,932, 28,481
007810 코리아써키트 55,200 96 ▬ 70,700, 8,980 54,261, 31,680, 26,504
241520 DSC인베스트먼트 16,500 96 ▬ 18,620, 2,870 10,005, 7,976, 7,763
080220 제주반도체 45,900 96 ▬ 50,900, 11,290 35,387, 23,910, 21,529
012210 삼미금속 14,400 96 ▬ 18,500, 1,891 12,825, 8,881, 7,677
089970 브이엠 43,400 96 🔺(+1) 43,400, 7,740 31,025, 22,944, 20,234
047040 대우건설 8,770 96 ▬ 10,140, 2,970 5,556, 4,315, 4,269
033240 자화전자 39,950 95 ▬ 44,250, 9,990 30,690, 23,614, 21,309
226950 올릭스 207,000 95 ▬ 207,000, 34,700 143,140, 110,169, 93,453
476060 온코닉테라퓨틱스 20,000 95 ▬ 26,300, 3,262 19,640, 15,044, 12,739
357580 아모센스 16,110 95 ▬ 16,580, 5,300 11,055, 8,875, 8,283
000660 SK하이닉스 924,000 95 ▬ 1,099,000, 164,800 801,420, 542,563, 468,451
265740 엔에프씨 9,350 95 🔺(+1) 9,350, 2,200 5,599, 5,584, 5,264
180400 DXVX 4,075 95 ▬ 5,110, 1,321 3,743, 2,681, 2,529
376270 HEM파마 74,600 95 ▬ 94,000, 16,690 66,783, 41,369, 36,286
010820 퍼스텍 9,020 95 🔺(+2) 9,020, 3,105 4,935, 4,541, 4,392
278470 에이피알 306,000 95 🔺(+1) 317,000, 51,500 260,700, 239,599, 214,094
036930 주성엔지니어링 67,100 95 ▬ 67,100, 26,300 40,527, 32,965, 32,659
086520 에코프로 170,000 95 ▬ 185,000, 38,350 130,410, 89,476, 78,255
064850 에프앤가이드 19,080 95 ▬ 22,300, 6,420 11,872, 9,603, 9,087
024060 흥구석유 27,600 95 🔻(-2) 32,700, 9,300 15,182, 13,256, 13,132
084370 유진테크 148,000 95 ▬ 148,000, 31,150 98,076, 78,409, 68,201
095610 테스 77,100 95 🔺(+1) 77,100, 17,390 58,794, 44,507, 39,550
187790 나노 4,900 95 ▬ 4,900, 949 3,718, 2,770, 2,379
900290 GRT 6,740 95 🔺(+2) 6,740, 2,540 3,843, 3,260, 3,213
095340 ISC 211,500 95 ▬ 211,500, 43,600 137,790, 97,388, 87,022
005380 현대차 553,000 95 ▬ 674,000, 177,500 447,420, 310,316, 282,867
289080 SV인베스트먼트 3,515 94 🔻(-1) 4,340, 1,265 2,553, 2,007, 1,913
298040 효성중공업 2,478,000 94 ▬ 2,898,000, 382,500 2,259,400, 1,820,373, 1,559,995
080580 오킨스전자 17,120 94 🔺(+1) 17,120, 4,285 12,794, 9,817, 8,863
214370 케어젠 129,500 94 🔻(-1) 150,100, 23,400 98,314, 73,651, 64,257
101490 에스앤에스텍 93,700 94 🔻(-1) 98,700, 27,850 72,966, 59,141, 54,325
077360 덕산하이메탈 11,850 94 ▬ 13,890, 3,580 8,631, 6,625, 6,002
001290 상상인증권 1,330 94 🔺(+1) 1,558, 397 806, 738, 723
005930 삼성전자 188,200 94 ▬ 218,000, 53,000 156,074, 110,218, 97,551
397030 에이프릴바이오 66,500 94 ▬ 73,000, 12,000 57,641, 39,322, 33,930
011690 와이투솔루션 6,990 94 🔻(-1) 9,140, 1,913 5,524, 4,056, 3,848
368770 파이버프로 14,450 94 ▬ 18,430, 5,340 14,299, 8,946, 8,362
003380 하림지주 16,100 94 ▬ 19,610, 5,090 13,181, 10,011, 9,757
006910 보성파워텍 9,730 94 ▬ 12,680, 2,270 7,608, 5,585, 4,994
037350 성도이엔지 11,400 94 ▬ 12,250, 3,820 7,306, 5,849, 5,546
019010 베뉴지 5,020 94 🔻(-1) 6,530, 1,986 3,917, 2,904, 2,756
200470 에이팩트 8,600 94 ▬ 9,300, 2,000 7,694, 5,320, 4,558
420770 기가비스 71,300 94 ▬ 73,000, 22,500 49,894, 37,718, 34,885
092870 엑시콘 30,850 94 ▬ 33,250, 9,360 22,158, 16,316, 14,919
900260 로스웰 1,671 94 ▬ 1,772, 481 1,598, 1,217, 1,090
005090 SGC에너지 49,250 94 🔺(+2) 50,400, 20,500 28,624, 25,153, 25,076
058470 리노공업 127,000 94 ▬ 127,000, 34,500 81,884, 63,080, 58,974
357780 솔브레인 501,000 94 🔺(+1) 501,000, 156,000 354,280, 287,676, 260,231
222080 씨아이에스 15,100 93 🔺(+2) 15,100, 6,370 10,138, 8,179, 7,915
064760 티씨케이 260,000 93 ▬ 260,000, 78,000 188,556, 156,821, 142,013
323280 태성 76,900 93 🔻(-1) 79,000, 17,260 58,088, 41,003, 37,089
353200 대덕전자 66,700 93 🔺(+1) 66,700, 13,120 53,399, 40,294, 34,377
039030 이오테크닉스 453,000 93 🔻(-1) 453,000, 113,100 338,620, 272,552, 245,446
457190 이수스페셜티케미컬 105,100 93 🔺(+1) 122,200, 37,050 84,692, 61,983, 56,871
417010 나노팀 10,550 93 🔻(-1) 13,960, 4,305 9,550, 6,504, 6,296
005440 현대지에프홀딩스 14,510 93 🔻(-1) 18,750, 4,890 10,562, 8,938, 8,754
039490 키움증권 435,500 93 🔻(-1) 495,500, 109,200 377,100, 293,462, 269,163
277810 레인보우로보틱스 832,000 93 🔻(-1) 880,000, 240,500 611,660, 430,146, 392,052
039860 나노엔텍 6,630 93 ▬ 7,670, 3,000 5,460, 4,108, 3,973
065660 안트로젠 43,300 93 ▬ 49,600, 17,040 41,097, 30,455, 28,589
000880 한화 132,600 93 🔺(+1) 139,200, 32,500 110,554, 94,864, 91,570
289930 웨이비스 17,320 93 ▬ 20,100, 6,630 13,027, 10,013, 9,905
131290 티에스이 106,100 93 🔺(+1) 106,100, 36,400 75,110, 56,810, 52,656
047810 한국항공우주 183,300 93 ▬ 197,600, 49,850 155,736, 119,326, 111,820
451760 컨텍 17,250 93 🔺(+1) 22,650, 7,560 16,812, 11,323, 10,818
267250 HD현대 279,000 93 🔺(+1) 298,000, 66,900 237,718, 192,824, 173,850
067310 하나마이크론 36,150 92 ▬ 37,750, 10,160 30,695, 23,780, 20,680
000157 두산2우B 465,000 92 ▬ 574,000, 104,500 443,840, 427,996, 423,645
009150 삼성전기 404,500 92 🔻(-1) 466,500, 109,500 309,460, 237,272, 210,570
482630 삼양엔씨켐 19,150 92 ▬ 22,650, 7,595 15,334, 11,449, 10,833
005935 삼성전자우 128,000 92 ▬ 148,700, 44,050 112,124, 83,116, 74,632
047770 코데즈컴바인 4,625 92 🔻(-1) 5,390, 1,271 3,512, 2,840, 2,581
085620 미래에셋생명 14,570 92 🔺(+1) 16,120, 4,310 10,072, 8,802, 8,188
035810 이지홀딩스 7,630 92 🔻(-1) 8,530, 2,695 5,517, 4,517, 4,362
244920 에이플러스에셋 12,830 92 ▬ 14,780, 3,885 11,549, 8,562, 7,894
310210 보로노이 329,500 92 ▬ 334,500, 91,700 228,948, 190,852, 170,786
178320 서진시스템 46,650 92 ▬ 47,550, 16,730 32,632, 26,317, 25,230
290550 디케이티 14,680 92 🔺(+5) 14,680, 6,280 9,067, 8,204, 7,816
950160 코오롱티슈진 113,000 92 ▬ 113,000, 32,500 86,922, 62,370, 56,826
017960 한국카본 41,800 92 🔺(+3) 41,900, 13,130 35,231, 32,907, 30,486
012450 한화에어로스페이스 1,481,000 92 🔺(+1) 1,481,000, 490,383 1,174,960, 1,022,553, 982,569
036540 SFA반도체 7,500 92 🔺(+1) 8,340, 2,575 6,110, 4,619, 4,242
053610 프로텍 59,100 92 🔺(+1) 61,000, 20,050 44,218, 35,243, 32,562
000440 중앙에너비스 29,150 92 🔻(-1) 32,800, 12,350 17,578, 16,075, 15,983
130660 한전산업 21,100 92 🔺(+1) 25,650, 8,750 15,247, 13,100, 13,078
052690 한전기술 155,400 91 🔺(+1) 175,100, 49,950 128,164, 105,220, 99,930
417840 저스템 6,360 91 🔻(-2) 8,300, 2,197 6,126, 4,599, 4,304
034020 두산에너빌리티 98,000 91 🔺(+1) 106,300, 20,150 89,940, 77,431, 71,336
241770 메카로 29,850 91 🔻(-1) 29,850, 8,550 24,382, 20,624, 18,569
105840 우진 23,250 91 🔺(+1) 27,650, 6,110 22,730, 16,838, 15,090
475960 토모큐브 59,600 91 🔻(-1) 66,300, 13,660 52,148, 45,063, 40,424
103590 일진전기 82,100 91 ▬ 89,500, 20,050 66,272, 52,566, 47,870
200710 에이디테크놀로지 44,000 91 ▬ 47,200, 12,850 36,284, 28,661, 25,914
005850 에스엘 68,200 91 ▬ 73,400, 27,200 53,250, 41,740, 39,274
089890 코세스 25,900 91 🔻(-1) 31,700, 6,010 23,976, 20,977, 17,593
010120 LS ELECTRIC 704,000 91 ▬ 803,000, 149,100 575,230, 433,230, 391,577
00088K 한화3우B 51,600 91 🔺(+1) 56,100, 16,100 45,746, 40,481, 38,981
138080 오이솔루션 22,150 91 🔺(+2) 22,150, 7,890 16,390, 13,103, 12,313
010950 S-Oil 129,700 91 🔻(-1) 141,300, 50,400 98,458, 78,923, 73,830
196700 웹스 2,540 91 🔺(+2) 2,960, 1,120 2,338, 1,739, 1,671
003160 디아이 35,500 91 ▬ 37,200, 11,450 30,301, 22,340, 20,613
071050 한국금융지주 230,000 91 ▬ 292,500, 65,400 204,236, 169,640, 158,482
074600 원익QnC 36,850 91 🔺(+6) 36,850, 15,420 26,074, 22,619, 21,382
009155 삼성전기우 162,900 90 ▬ 191,200, 49,200 132,884, 104,978, 93,536
033130 디지틀조선 2,830 90 🔺(+1) 2,830, 1,385 1,989, 1,672, 1,655
131970 두산테스나 68,600 90 🔺(+2) 70,400, 22,100 57,644, 46,660, 41,673
001270 부국증권 78,800 90 ▬ 103,300, 24,800 69,404, 65,358, 60,005
166090 하나머티리얼즈 68,100 90 ▬ 68,100, 23,600 55,331, 42,397, 38,326
104830 원익머트리얼즈 49,000 90 🔺(+1) 49,000, 17,710 38,156, 31,954, 29,384
000155 두산우 519,000 90 🔺(+1) 618,000, 115,700 503,000, 458,073, 432,265
037460 삼지전자 21,000 90 🔻(-1) 24,600, 8,740 19,079, 14,550, 13,682
356860 티엘비 60,600 90 🔺(+1) 72,800, 14,200 58,729, 52,767, 44,786
004060 SG세계물산 591 90 🔻(-1) 768, 300 413, 353, 350
002020 코오롱 59,000 90 🔻(-1) 70,700, 14,760 54,933, 48,847, 46,573
196450 코아시아씨엠 1,274 90 🔻(-2) 1,487, 554 977, 894, 841
222800 심텍 57,000 90 🔺(+2) 66,000, 14,200 51,647, 44,856, 39,020
117670 알파칩스 17,020 90 🔺(+3) 20,300, 6,190 14,047, 9,666, 9,563
093520 매커스 26,900 90 🔻(-1) 33,300, 9,200 23,585, 23,537, 21,533
064350 현대로템 233,000 90 🔺(+1) 249,000, 78,200 210,512, 203,752, 195,168
232140 와이씨 22,100 90 🔺(+2) 22,350, 9,270 17,596, 14,408, 13,333
000150 두산 1,050,000 90 ▬ 1,278,000, 239,500 896,960, 774,400, 716,555
023590 다우기술 50,200 90 ▬ 61,500, 18,000 46,001, 39,351, 37,388
004170 신세계 334,000 90 🔻(-1) 376,500, 131,400 301,870, 228,472, 216,417
071055 한국금융지주우 164,300 90 🔺(+1) 189,500, 51,100 146,524, 122,144, 112,991
009970 영원무역홀딩스 230,500 89 ▬ 250,000, 83,100 207,392, 167,253, 157,174
078350 한양디지텍 24,950 89 🔺(+2) 29,900, 8,810 24,416, 18,844, 16,485
418420 라온텍 6,240 89 ▬ 6,970, 2,305 5,400, 5,048, 4,714
024740 한일단조 3,720 89 🔺(+12) 3,720, 1,966 2,354, 2,232, 2,225
252990 샘씨엔에스 10,920 89 🔺(+1) 12,200, 3,880 8,847, 7,088, 6,515
003540 대신증권 40,000 89 🔻(-1) 49,000, 15,670 32,323, 28,871, 27,771
005940 NH투자증권 32,200 89 ▬ 39,200, 12,200 26,151, 22,208, 21,398
253590 네오셈 18,410 89 🔺(+6) 18,770, 7,680 13,703, 11,176, 10,731
001080 만호제강 54,400 89 🔻(-1) 54,400, 21,950 48,666, 41,404, 37,758
004800 효성 146,200 89 ▬ 174,700, 45,550 142,530, 117,994, 105,334
361390 제노코 26,600 89 🔺(+1) 31,700, 13,840 24,683, 18,964, 18,927
060250 NHN KCP 20,250 89 ▬ 23,800, 7,120 18,526, 16,566, 15,103
014680 한솔케미칼 310,000 89 🔺(+1) 338,000, 95,100 268,510, 224,676, 206,089
254160 제이엠멀티 4,140 89 🔺(+8) 4,140, 1,651 3,313, 2,935, 2,846
078160 메디포스트 23,200 89 🔺(+1) 25,950, 7,570 19,713, 16,005, 14,650
094820 일진파워 17,260 88 🔺(+2) 19,790, 7,590 15,374, 12,276, 12,049
078020 LS증권 7,690 88 ▬ 8,600, 3,375 5,820, 5,362, 5,243
084870 TBH글로벌 2,030 88 🔺(+2) 2,260, 1,052 1,366, 1,359, 1,339
005960 동부건설 7,950 88 🔻(-3) 9,960, 3,385 6,491, 5,987, 5,776
032190 다우데이타 24,400 88 ▬ 30,600, 10,140 22,604, 19,022, 18,449
034730 SK 358,500 88 🔻(-2) 422,500, 115,400 312,040, 255,524, 238,076
004090 한국석유 23,250 88 🔻(-5) 28,150, 10,900 15,677, 14,561, 14,396
000390 삼화페인트 10,120 88 🔺(+14) 12,350, 5,380 7,867, 6,595, 6,475
011210 현대위아 91,300 88 🔻(-1) 101,300, 38,250 84,398, 64,331, 59,693
195870 해성디에스 58,300 88 🔺(+2) 65,700, 18,000 57,242, 44,036, 38,952
267260 HD현대일렉트릭 968,000 88 ▬ 1,111,000, 265,000 901,820, 739,280, 662,177
084990 헬릭스미스 6,400 88 🔺(+1) 8,500, 2,185 6,237, 5,791, 5,087
136660 큐엠씨 2,100 88 🔺(+1) 2,500, 940 1,772, 1,739, 1,674
004960 한신공영 12,880 88 🔺(+1) 14,950, 5,800 11,385, 9,375, 9,128
272110 케이엔제이 33,950 88 🔺(+2) 37,750, 14,240 26,828, 24,005, 22,447
00781K 코리아써키트2우B 12,290 88 ▬ 14,710, 5,120 12,261, 8,934, 8,074
078890 가온그룹 6,970 88 🔺(+1) 7,810, 2,600 6,119, 4,712, 4,363
138490 코오롱ENP 11,770 88 ▬ 12,680, 5,310 9,781, 8,228, 7,854
001440 대한전선 30,250 88 🔺(+1) 36,000, 10,100 28,152, 22,006, 20,221
092070 디엔에프 21,800 88 ▬ 22,800, 8,890 17,978, 15,531, 14,688
336260 두산퓨얼셀 40,350 88 🔺(+2) 43,900, 12,770 34,445, 31,679, 28,788
110990 디아이티 24,550 87 🔺(+7) 24,550, 11,130 19,014, 15,714, 15,131
424980 마이크로투나노 12,630 87 ▬ 16,050, 4,570 11,778, 9,792, 9,561
474610 RF시스템즈 7,380 87 🔺(+7) 8,790, 3,900 6,236, 5,079, 4,967
038460 바이오스마트 4,780 87 ▬ 6,250, 2,630 4,491, 3,487, 3,485
001720 신영증권 194,000 87 ▬ 255,000, 71,500 171,474, 150,132, 143,401
143540 영우디에스피 1,211 87 🔻(-2) 1,299, 533 1,026, 816, 763
005290 동진쎄미켐 55,000 87 🔺(+1) 56,000, 25,400 45,823, 39,286, 37,079
086280 현대글로비스 243,500 87 🔻(-1) 290,500, 105,400 237,086, 192,090, 175,758
016610 DB증권 14,120 87 🔻(-1) 17,550, 5,280 12,801, 10,665, 10,024
102710 이엔에프테크놀로지 59,300 87 ▬ 61,700, 22,550 52,382, 48,247, 44,612
010690 화신 12,800 87 🔻(-2) 15,530, 6,800 9,885, 8,926, 8,775
160980 싸이맥스 23,050 87 🔻(-1) 23,050, 9,520 17,352, 15,894, 15,052
032830 삼성생명 210,000 87 🔻(-1) 246,000, 73,600 185,088, 160,676, 149,581
005830 DB손해보험 188,400 87 🔻(-1) 205,500, 78,900 149,160, 137,442, 131,966
140660 위월드 1,699 87 🔻(-3) 1,800, 578 1,374, 1,219, 1,131
120110 코오롱인더 62,900 87 ▬ 67,600, 26,350 52,330, 43,293, 41,802
090470 제이스텍 7,880 87 🔺(+4) 8,200, 3,035 5,531, 4,460, 4,298
000990 DB하이텍 90,000 86 🔻(-3) 112,900, 36,750 86,704, 65,866, 60,354
010130 고려아연 1,752,000 86 🔻(-1) 2,115,000, 653,000 1,588,680, 1,218,086, 1,115,025
010060 OCI홀딩스 151,500 86 🔺(+6) 158,400, 59,000 126,466, 109,083, 101,149
045100 한양이엔지 31,150 86 🔺(+1) 34,050, 15,150 26,574, 22,048, 20,900
089030 테크윙 71,100 86 🔺(+2) 71,100, 26,650 46,771, 46,572, 43,235
402490 그린리소스 11,860 86 🔻(-2) 12,090, 6,213 8,945, 8,633, 8,197
004560 현대비앤지스틸 18,300 86 ▬ 22,250, 10,330 14,609, 12,561, 12,496
052860 아이앤씨 3,550 86 ▬ 3,550, 1,749 2,891, 2,523, 2,363
006260 LS 249,000 86 ▬ 291,500, 96,500 225,868, 197,411, 191,103
230360 에코마케팅 15,820 86 🔻(-1) 15,930, 7,640 15,090, 13,173, 12,102
403870 HPSP 47,850 86 🔺(+1) 47,850, 21,300 38,596, 32,979, 31,096
214430 아이쓰리시스템 103,600 86 🔺(+3) 130,000, 45,400 98,882, 88,442, 88,352
371950 풍원정밀 15,070 86 🔻(-2) 18,560, 8,680 12,525, 11,218, 11,121
046120 오르비텍 5,400 86 ▬ 6,980, 2,010 4,765, 4,139, 3,977
013520 화승코퍼레이션 3,055 86 ▬ 3,475, 1,515 2,447, 2,190, 2,153
106240 파인테크닉스 2,135 86 ▬ 2,315, 961 1,860, 1,426, 1,335
036810 에프에스티 39,500 86 🔺(+2) 49,550, 15,986 37,283, 31,256, 28,044
010780 아이에스동서 29,000 86 🔺(+1) 32,050, 15,960 25,681, 21,326, 21,307
006400 삼성SDI 410,500 85 ▬ 466,000, 160,200 345,320, 281,735, 254,525
030610 교보증권 12,730 85 🔻(-1) 16,720, 5,530 11,465, 9,950, 9,563
102940 코오롱생명과학 60,600 85 ▬ 70,800, 23,600 55,706, 42,901, 39,903
183300 코미코 108,500 85 🔺(+1) 126,700, 40,600 102,622, 94,908, 87,414
098460 고영 33,100 85 🔻(-1) 34,850, 12,090 29,364, 21,472, 20,062
085660 차바이오텍 19,800 85 🔻(-1) 23,850, 9,340 17,871, 13,957, 13,233
131030 옵투스제약 10,560 85 🔻(-3) 12,690, 5,760 8,100, 7,523, 7,201
396300 세아메카닉스 3,950 85 🔻(-1) 5,070, 1,943 3,542, 3,252, 3,151
237690 에스티팜 160,000 85 🔺(+1) 160,600, 67,300 138,310, 111,812, 103,992
001465 BYC우 27,550 85 ▬ 29,650, 12,340 25,311, 24,890, 23,762
054210 이랜텍 10,510 85 ▬ 12,420, 4,290 9,856, 8,803, 8,045
03473K SK우 257,000 85 🔻(-2) 299,500, 106,900 226,942, 191,856, 182,326
119850 지엔씨에너지 37,050 85 ▬ 43,950, 13,180 35,264, 34,131, 33,511
294630 서남 4,150 85 🔺(+2) 5,420, 2,325 3,293, 2,916, 2,910
000270 기아 167,000 85 ▬ 206,000, 82,000 151,292, 123,398, 116,496
006405 삼성SDI우 242,000 85 ▬ 276,500, 95,800 193,904, 166,585, 151,446
001200 유진투자증권 4,970 85 🔺(+3) 5,990, 2,160 4,101, 3,730, 3,667
001820 삼화콘덴서 47,400 85 🔺(+2) 60,700, 21,750 35,356, 32,206, 30,594
021820 세원정공 16,060 85 🔻(-2) 17,250, 7,480 13,146, 11,773, 11,490
281740 레이크머티리얼즈 22,500 84 🔺(+1) 27,550, 11,220 19,803, 15,518, 14,691
456570 아이엠지티 20,350 84 🔻(-3) 22,400, 8,140 20,043, 14,648, 13,797
011500 한농화성 23,950 84 🔺(+2) 26,900, 13,360 20,725, 16,987, 16,418
001620 케이비아이동국실업 750 84 🔻(-4) 887, 460 576, 513, 510
041960 코미팜 8,350 84 🔻(-2) 9,550, 3,960 7,791, 6,699, 6,375
115310 인포바인 78,500 84 🔻(-5) 91,100, 28,300 73,724, 72,375, 65,570
073490 이노와이어리스 34,350 84 🔺(+1) 35,800, 16,690 28,534, 23,789, 22,929
012330 현대모비스 444,000 84 ▬ 529,000, 234,500 427,750, 348,373, 331,097
011930 신성이엔지 2,310 84 🔺(+3) 2,455, 1,097 1,864, 1,734, 1,676
089230 THE E&M 1,345 84 ▬ 1,462, 720 1,208, 1,143, 1,113
236200 슈프리마 46,350 84 🔻(-1) 50,100, 25,700 42,248, 36,344, 36,071
001500 현대차증권 11,390 84 ▬ 13,800, 5,220 9,494, 8,725, 8,507
039440 에스티아이 36,800 84 🔺(+1) 40,800, 17,320 33,033, 25,752, 24,302
005385 현대차우 273,500 84 ▬ 321,500, 132,900 253,658, 204,399, 192,041
000500 가온전선 100,300 84 🔺(+2) 122,000, 35,100 90,838, 74,428, 72,703
032500 케이엠더블유 18,100 83 🔺(+2) 20,950, 6,840 16,932, 14,888, 14,072
417310 코람코더원리츠 9,270 83 🔻(-1) 9,360, 4,505 8,821, 7,239, 6,744
126730 코칩 19,220 83 🔺(+1) 21,700, 9,630 16,693, 14,650, 14,074
005387 현대차2우B 275,500 83 ▬ 323,500, 134,300 258,100, 208,098, 195,340
214180 헥토이노베이션 21,000 83 🔻(-2) 24,800, 11,290 18,926, 17,153, 16,443
111770 영원무역 96,300 83 🔺(+2) 98,000, 41,900 87,414, 73,600, 69,999
082920 비츠로셀 21,650 83 🔺(+1) 22,650, 11,027 20,252, 16,793, 16,227
002380 KCC 538,000 83 🔻(-1) 680,000, 231,500 481,670, 428,830, 400,507
211050 인카금융서비스 13,700 83 ▬ 16,990, 5,360 13,523, 13,049, 12,695
000370 한화손해보험 7,250 83 🔺(+1) 9,300, 3,665 6,290, 5,842, 5,754
003470 유안타증권 4,965 83 🔺(+1) 5,880, 2,490 4,308, 3,890, 3,818
236030 씨알푸드 1,779 83 🔻(-1) 1,900, 760 1,729, 1,340, 1,228
006340 대원전선 5,520 83 ▬ 6,790, 2,330 4,124, 3,562, 3,423
119830 아이텍 8,400 83 🔺(+2) 9,600, 5,050 7,245, 6,352, 6,274
247540 에코프로비엠 202,500 83 ▬ 246,000, 81,200 183,322, 153,194, 139,232
023760 한국캐피탈 1,048 83 ▬ 1,176, 536 876, 822, 798
140670 알에스오토메이션 21,050 83 ▬ 27,200, 11,455 20,602, 15,822, 15,472
028050 삼성E&A 33,450 83 🔺(+1) 38,950, 16,380 29,289, 27,769, 26,503
060280 큐렉소 16,190 83 🔻(-1) 20,350, 7,110 16,020, 11,989, 11,353
005945 NH투자증권우 24,950 83 🔺(+1) 29,000, 11,870 22,140, 19,415, 18,751
024850 HLB이노베이션 2,920 82 ▬ 3,200, 1,483 2,571, 2,031, 2,005
147760 피엠티 4,430 82 🔺(+6) 4,670, 2,165 3,545, 2,992, 2,844
297570 알로이스 1,454 82 🔺(+1) 1,454, 602 1,179, 1,031, 1,001
35320K 대덕전자1우 16,550 82 🔺(+2) 17,970, 7,050 15,467, 12,616, 11,451
001750 한양증권 23,650 82 🔻(-2) 27,450, 11,470 21,078, 19,170, 18,711
122640 예스티 24,100 82 🔻(-1) 24,500, 11,520 20,228, 18,890, 18,228
101160 월덱스 31,150 82 ▬ 32,400, 15,810 24,888, 23,989, 23,244
009290 광동제약 8,820 82 🔺(+2) 11,080, 5,120 6,672, 6,199, 6,112
015860 일진홀딩스 8,000 82 🔻(-3) 9,340, 3,340 7,558, 6,745, 6,344
052020 에스티큐브 11,050 82 🔺(+18) 11,050, 5,580 8,267, 7,836, 7,584
267270 HD건설기계 126,300 82 ▬ 145,000, 56,400 119,178, 103,642, 96,201
425420 티에프이 45,050 82 🔺(+1) 47,850, 15,810 39,324, 39,025, 35,637
316140 우리금융지주 33,050 82 🔻(-2) 40,800, 15,370 31,511, 27,746, 26,147
062040 산일전기 146,800 82 🔺(+1) 170,700, 44,500 144,974, 133,553, 119,597
003460 유화증권 3,780 82 🔻(-1) 4,170, 2,170 3,066, 2,868, 2,838
02826K 삼성물산우B 178,600 82 🔻(-1) 219,000, 82,000 176,238, 146,148, 138,960
016360 삼성증권 95,900 82 ▬ 114,500, 42,050 88,614, 79,066, 75,915
047050 포스코인터내셔널 73,300 82 🔺(+6) 75,600, 40,650 60,697, 54,614, 53,429
088390 이녹스 13,200 82 🔺(+5) 16,850, 6,490 11,101, 10,723, 10,075
067290 JW신약 2,065 82 🔻(-2) 2,480, 1,256 2,059, 1,633, 1,620
091580 상신이디피 15,500 81 🔺(+2) 17,090, 6,730 14,437, 12,444, 11,310
058650 세아홀딩스 159,500 81 🔺(+3) 181,000, 89,100 151,292, 132,790, 127,854
033640 네패스 17,280 81 🔺(+2) 19,490, 6,370 16,997, 15,560, 14,113
046940 우원개발 4,610 81 🔻(-2) 5,190, 2,580 4,005, 3,416, 3,320
056190 에스에프에이 31,200 81 🔺(+1) 35,650, 18,260 28,288, 25,265, 24,576
078600 대주전자재료 118,800 81 🔺(+17) 118,800, 59,100 76,078, 73,910, 73,448
432470 케이엔에스 15,640 81 🔺(+8) 17,590, 8,700 12,986, 11,657, 11,367
016590 신대양제지 13,580 81 ▬ 16,400, 5,930 13,259, 12,410, 12,277
005389 현대차3우B 258,000 81 ▬ 306,500, 133,100 246,866, 201,796, 190,032
221840 하이즈항공 2,645 81 ▬ 3,040, 1,370 2,428, 2,338, 2,213
031330 에스에이엠티 4,870 81 🔻(-1) 5,590, 2,545 4,445, 3,731, 3,527
030210 다올투자증권 4,575 81 ▬ 5,370, 2,650 3,916, 3,666, 3,654
128940 한미약품 516,000 81 🔻(-1) 626,000, 215,000 502,250, 409,246, 380,140
055550 신한지주 91,800 80 🔻(-1) 106,000, 43,600 86,648, 76,930, 72,863
057050 현대홈쇼핑 77,500 80 🔻(-2) 94,200, 44,700 62,724, 57,365, 56,872
257990 나우코스 8,300 80 🔻(-3) 8,300, 4,700 7,111, 6,475, 6,420
304360 에스바이오메딕스 36,200 80 🔻(-2) 40,450, 18,080 34,839, 27,429, 25,763
036830 솔브레인홀딩스 54,800 80 ▬ 58,900, 25,350 45,484, 43,500, 41,744
298020 효성티앤씨 327,000 80 🔻(-2) 425,500, 188,300 323,520, 255,340, 254,495
365340 성일하이텍 58,000 80 🔺(+3) 73,000, 30,000 54,435, 44,588, 41,893
002990 금호건설 4,630 80 🔺(+1) 5,390, 2,430 4,463, 3,974, 3,799
003465 유화증권우 3,575 80 ▬ 3,745, 2,150 2,894, 2,737, 2,703
114810 한솔아이원스 14,800 80 ▬ 18,410, 6,500 13,506, 12,402, 11,522
187870 디바이스 18,780 80 🔺(+1) 23,000, 10,000 16,424, 13,770, 13,094
012510 더존비즈온 118,700 80 ▬ 119,100, 50,500 95,428, 88,092, 82,888
137080 나래나노텍 4,325 80 🔺(+5) 5,230, 2,940 4,243, 3,632, 3,528
072470 우리산업홀딩스 4,250 80 🔻(-2) 4,700, 2,200 3,475, 3,424, 3,379
078000 텔코웨어 17,800 80 ▬ 23,000, 8,610 16,250, 15,564, 15,075
348210 넥스틴 84,700 80 🔺(+3) 98,500, 41,000 77,056, 62,196, 59,599
002025 코오롱우 27,650 80 🔻(-2) 31,400, 12,210 26,658, 24,361, 23,521
029460 케이씨 32,250 80 ▬ 35,050, 16,860 29,872, 26,443, 25,633
011560 세보엠이씨 18,500 79 🔺(+1) 18,500, 9,380 15,025, 13,904, 13,353
264450 유비쿼스 12,450 79 ▬ 13,140, 6,930 11,147, 9,777, 9,299
309960 LB인베스트먼트 6,300 79 🔻(-4) 7,030, 3,175 5,993, 5,444, 5,330
417200 LS머트리얼즈 16,920 79 🔺(+7) 17,990, 9,210 14,571, 12,280, 11,930
036580 팜스코 3,460 79 🔻(-4) 4,115, 1,960 3,023, 2,765, 2,752
060720 KH바텍 15,310 79 🔻(-1) 19,120, 7,870 14,656, 13,082, 12,460
084110 휴온스글로벌 63,000 79 🔻(-2) 63,400, 32,000 52,048, 50,548, 49,696
089470 HDC현대EP 5,470 79 🔻(-2) 6,500, 3,280 4,917, 4,336, 4,233
072950 빛샘전자 6,960 79 🔺(+3) 7,140, 3,695 5,845, 5,490, 5,380
139130 iM금융지주 17,050 79 🔻(-1) 21,650, 8,520 16,395, 14,784, 14,156
372320 큐로셀 52,800 79 🔻(-1) 56,000, 24,000 49,314, 42,822, 39,747
066570 LG전자 118,000 79 🔺(+1) 146,700, 64,700 105,478, 90,346, 86,157
105560 KB금융 147,400 79 🔻(-1) 168,800, 70,500 140,370, 125,072, 120,628
181710 NHN 36,600 79 🔺(+1) 42,400, 17,560 32,987, 30,078, 29,017
039200 오스코텍 51,400 79 🔺(+1) 62,000, 25,200 48,642, 45,270, 41,182
215380 우정바이오 2,735 79 🔺(+20) 3,030, 1,398 2,174, 1,960, 1,905
107640 한중엔시에스 51,300 78 🔺(+6) 56,600, 20,350 48,292, 43,615, 39,279
083450 GST 33,450 78 🔺(+3) 33,450, 15,550 28,434, 24,960, 23,473
272290 이녹스첨단소재 35,400 78 🔺(+8) 42,050, 19,750 29,848, 26,315, 25,600
028670 팬오션 5,250 78 🔻(-6) 6,200, 3,065 4,585, 4,162, 4,076
086790 하나금융지주 110,300 78 🔻(-1) 131,300, 52,200 106,176, 94,201, 90,556
001755 한양증권우 22,450 78 🔻(-1) 24,350, 12,160 19,935, 18,436, 18,030
094800 맵스리얼티 6,700 78 🔻(-1) 6,990, 4,045 5,691, 5,224, 5,016
086060 진바이오텍 5,130 78 🔻(-2) 5,550, 3,045 4,456, 4,285, 4,276
017670 SK텔레콤 76,500 78 🔻(-2) 86,500, 50,700 65,794, 58,258, 57,240
003547 대신증권2우B 25,000 78 ▬ 28,900, 14,310 22,246, 20,538, 19,990
009420 한올바이오파마 55,400 78 🔻(-2) 62,000, 24,250 50,907, 41,098, 37,349
254490 미래반도체 20,150 78 🔺(+5) 21,600, 9,100 17,145, 16,911, 16,586
001460 BYC 47,550 78 🔻(-1) 59,900, 26,000 46,196, 41,761, 40,800
003545 대신증권우 26,000 78 ▬ 29,800, 15,060 23,182, 21,544, 21,048
093190 빅솔론 7,660 78 🔻(-2) 7,990, 4,740 6,699, 6,152, 6,087
010955 S-Oil우 58,500 77 🔻(-1) 65,700, 33,800 52,791, 46,074, 44,290
138930 BNK금융지주 18,420 77 🔻(-2) 22,650, 9,300 17,462, 15,670, 14,844
002810 삼영무역 19,740 77 🔻(-2) 23,600, 12,600 17,641, 16,428, 16,292
445180 퓨릿 10,030 77 🔺(+3) 10,360, 5,030 9,247, 8,140, 7,624
190650 코리아에셋투자증권 8,660 77 🔻(-1) 11,330, 5,500 7,908, 7,306, 7,305
021320 KCC건설 6,220 77 🔻(-1) 7,450, 3,795 5,940, 5,392, 5,342
011070 LG이노텍 270,000 77 🔺(+1) 345,000, 122,000 268,370, 225,880, 206,670
238120 얼라인드 4,615 77 🔻(-2) 6,050, 2,915 4,031, 3,609, 3,509
054800 아이디스홀딩스 14,730 77 🔻(-1) 15,300, 8,290 12,695, 12,021, 11,773
175330 JB금융지주 29,400 77 🔻(-1) 37,500, 16,040 27,497, 24,782, 23,743
451220 아이엠티 13,230 77 🔺(+2) 13,700, 8,420 10,710, 10,297, 10,212
017650 대림제지 9,380 77 🔻(-1) 10,140, 6,250 8,620, 7,723, 7,575
456040 OCI 83,300 77 🔺(+2) 89,000, 49,250 71,680, 62,601, 61,165
000070 삼양홀딩스 70,500 77 🔻(-1) 74,500, 35,834 62,896, 62,274, 60,487
033100 제룡전기 50,100 76 🔺(+1) 63,100, 27,150 45,016, 39,115, 38,750
008060 대덕 11,880 76 🔺(+1) 12,900, 6,920 10,686, 9,615, 9,205
013870 지엠비코리아 5,100 76 🔻(-2) 5,900, 3,560 4,800, 4,246, 4,193
141080 리가켐바이오 199,200 76 🔺(+1) 209,000, 89,500 178,246, 162,768, 151,200
003670 포스코퓨처엠 215,500 76 ▬ 247,000, 97,028 210,370, 186,976, 170,669
089980 상아프론테크 22,300 76 ▬ 23,750, 13,800 17,661, 17,542, 17,527
073560 우리손에프앤지 1,891 76 🔻(-2) 2,130, 1,276 1,653, 1,561, 1,546
002960 한국쉘석유 527,000 76 🔺(+1) 559,000, 308,000 453,580, 444,073, 439,270
078930 GS 65,600 76 🔻(-2) 75,700, 34,900 63,432, 54,451, 52,402
031440 신세계푸드 48,350 75 🔻(-2) 52,000, 28,600 47,946, 42,264, 41,096
015750 성우하이텍 8,140 75 🔺(+2) 8,880, 4,885 7,528, 6,675, 6,456
105330 케이엔더블유 6,250 75 🔻(-2) 7,010, 3,270 5,546, 5,243, 5,025
066970 엘앤에프 118,600 75 🔺(+5) 147,000, 47,800 114,104, 102,374, 90,324
003475 유안타증권우 4,525 75 🔺(+1) 5,220, 2,720 4,174, 3,856, 3,793
012030 DB 1,883 75 🔻(-3) 2,200, 1,130 1,668, 1,532, 1,503
082210 옵트론텍 2,090 75 🔻(-3) 2,420, 1,110 1,930, 1,871, 1,837
232530 이엠티 5,120 75 🔻(-2) 5,280, 3,225 4,777, 4,096, 4,018
383310 에코프로에이치엔 35,650 75 🔺(+4) 44,050, 22,350 30,247, 27,457, 26,834
059090 미코 15,080 75 🔺(+3) 18,350, 8,280 14,893, 14,847, 14,515
005880 대한해운 2,275 74 🔻(-5) 2,820, 1,378 1,994, 1,852, 1,807
003720 삼영 7,340 74 🔺(+1) 9,170, 3,625 6,525, 5,696, 5,260
005800 신영와코루 16,860 74 🔺(+2) 19,200, 9,690 16,183, 14,865, 14,312
049430 코메론 15,360 74 ▬ 16,590, 9,200 14,480, 12,484, 11,973
001060 JW중외제약 32,300 74 🔻(-3) 39,050, 19,990 30,594, 25,763, 24,999
451800 한화리츠 5,090 74 🔻(-1) 5,150, 3,435 4,531, 4,192, 4,118
032960 동일기연 15,820 74 ▬ 17,430, 9,960 15,660, 13,703, 12,970
001120 LX인터내셔널 39,500 74 🔻(-2) 48,450, 23,900 38,023, 33,306, 32,482
134380 미원화학 109,500 74 🔻(-1) 119,300, 75,700 100,758, 91,200, 88,351
024110 기업은행 23,650 73 🔻(-2) 28,550, 13,600 22,562, 20,668, 19,902
282720 금양그린파워 13,930 73 🔺(+10) 14,400, 7,990 11,391, 11,166, 11,009
002355 넥센타이어1우B 4,210 73 🔻(-1) 4,680, 2,540 3,953, 3,591, 3,500
017940 E1 97,600 73 🔻(-1) 112,500, 55,000 90,800, 83,047, 82,193
052900 KX하이텍 1,222 73 🔻(-3) 1,486, 820 1,087, 986, 985
146320 비씨엔씨 15,600 73 🔺(+7) 16,420, 7,510 14,580, 13,193, 12,161
089790 제이티 6,160 73 ▬ 7,800, 3,460 5,424, 4,789, 4,670
001275 부국증권우 33,800 73 ▬ 35,900, 20,250 30,087, 28,381, 27,727
036200 유니셈 10,720 73 🔺(+5) 11,490, 5,470 10,174, 9,450, 8,659
094860 네오리진 1,318 73 🔺(+3) 1,527, 834 1,204, 1,121, 1,096
330860 네패스아크 19,260 73 🔺(+5) 23,550, 9,370 18,238, 17,513, 16,245
019990 에너토크 8,350 73 🔺(+3) 10,320, 4,980 8,196, 7,999, 7,840
000120 CJ대한통운 119,400 73 🔺(+4) 145,700, 77,600 109,130, 94,368, 92,362
016740 두올 4,275 72 🔻(-1) 5,170, 2,790 4,274, 3,802, 3,682
33626K 두산퓨얼셀1우 7,750 72 🔺(+4) 9,500, 4,005 7,224, 7,201, 6,750
330730 스톤브릿지벤처스 5,850 72 🔻(-2) 6,770, 3,610 5,681, 5,025, 4,892
099190 아이센스 22,100 72 🔻(-1) 27,000, 13,200 18,298, 17,896, 17,738
307280 원바이오젠 7,230 72 🔻(-1) 8,250, 4,875 7,105, 6,043, 5,933
009520 포스코엠텍 18,500 72 🔺(+5) 20,600, 10,460 18,145, 15,812, 14,752
003200 일신방직 13,240 72 🔺(+1) 16,000, 7,750 13,021, 11,724, 11,456
003690 코리안리 12,790 72 🔻(-3) 14,390, 7,360 12,111, 11,393, 11,032
002310 아세아제지 9,430 72 🔺(+2) 11,240, 6,580 8,575, 8,009, 7,995
200780 비씨월드제약 5,340 72 🔻(-7) 5,870, 3,842 5,203, 4,512, 4,432
281820 케이씨텍 47,600 72 ▬ 51,000, 23,000 43,396, 38,767, 35,768
399720 가온칩스 63,500 72 🔺(+1) 74,100, 34,000 61,922, 53,089, 50,685
015360 INVENI 73,800 72 🔻(-2) 85,800, 45,500 72,686, 66,005, 63,471
066575 LG전자우 54,700 72 🔺(+1) 67,900, 32,450 52,139, 45,831, 43,590
020150 롯데에너지머티리얼즈 41,000 71 🔺(+6) 48,850, 19,730 37,774, 31,821, 29,444
021080 에이티넘인베스트 3,240 71 🔻(-2) 3,785, 2,000 3,116, 2,777, 2,739
003650 미창석유 128,000 71 🔻(-3) 149,200, 89,400 126,154, 115,020, 113,382
051500 CJ프레시웨이 29,800 71 🔻(-1) 36,050, 19,630 29,010, 28,155, 28,013
067390 아스트 806 71 🔻(-1) 941, 517 668, 600, 595
079370 제우스 18,210 71 🔻(-1) 20,450, 11,600 16,489, 14,764, 14,348
067000 조이시티 2,465 70 🔺(+2) 3,115, 1,380 2,429, 2,074, 2,030
200580 메디쎄이 11,800 70 ▬ 12,890, 7,100 11,506, 10,586, 9,817
004840 DRB동일 5,820 70 ▬ 6,250, 3,850 5,378, 5,075, 5,046
004990 롯데지주 31,700 70 🔻(-1) 38,600, 20,200 30,342, 29,545, 29,326
005305 롯데칠성우 84,300 70 ▬ 93,000, 60,000 81,374, 74,078, 73,476
033920 무학 9,140 70 🔻(-2) 10,400, 6,200 9,117, 8,459, 8,331
322310 오로스테크놀로지 29,250 70 🔺(+3) 32,350, 18,160 25,591, 24,359, 23,515
003550 LG 94,000 70 🔻(-3) 107,700, 58,500 89,704, 81,889, 80,457
068790 DMS 7,980 70 🔺(+31) 7,980, 6,080 6,363, 6,341, 6,338
058430 포스코스틸리온 45,500 70 🔺(+1) 48,450, 30,400 41,507, 39,566, 39,491

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy